|
ISIN No
|
INE825C01018
|
BSE Code / NSE Code
|
530897 / NGIND
|
Book Value (Rs.)
|
101.33
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2026
|
52Week High
|
160
|
EPS
|
5.17
|
P/E
|
19.54
|
|
Market Cap.
|
33.87 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
1.00 / 3.46
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
160.00
|
29/12/2025
|
100.00
|
24/09/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/10/2026 | 105.00 | 21/10/2026 | 101.10 | 21/10/2026 |
| 16/10/2026 | 107.15 | 12/10/2026 | 101.00 | 14/10/2026 |
| 09/10/2026 | 109.90 | 05/10/2026 | 100.00 | 06/10/2026 |
| 01/10/2026 | 109.90 | 01/10/2026 | 101.00 | 30/09/2026 |
| 25/09/2026 | 119.45 | 21/09/2026 | 100.00 | 24/09/2026 |
| 18/09/2026 | 120.00 | 18/09/2026 | 113.40 | 18/09/2026 |
| 11/09/2026 | 117.00 | 07/09/2026 | 113.05 | 11/09/2026 |
| 04/09/2026 | 117.00 | 31/08/2026 | 113.00 | 01/09/2026 |
| 28/08/2026 | 125.00 | 25/08/2026 | 110.20 | 25/08/2026 |
| 21/08/2026 | 124.00 | 19/08/2026 | 111.90 | 19/08/2026 |
| 14/08/2026 | 126.00 | 13/08/2026 | 112.00 | 12/08/2026 |
| 07/08/2026 | 118.00 | 07/08/2026 | 114.00 | 03/08/2026 |
| 31/07/2026 | 119.95 | 27/07/2026 | 111.00 | 30/07/2026 |
| 24/07/2026 | 133.75 | 24/07/2026 | 111.00 | 24/07/2026 |
| 17/07/2026 | 117.65 | 16/07/2026 | 111.40 | 15/07/2026 |
| 10/07/2026 | 119.45 | 06/07/2026 | 113.00 | 10/07/2026 |
| 03/07/2026 | 124.90 | 01/07/2026 | 112.20 | 03/07/2026 |
| 25/06/2026 | 125.40 | 22/06/2026 | 113.55 | 24/06/2026 |
| 19/06/2026 | 122.00 | 18/06/2026 | 112.35 | 19/06/2026 |
| 12/06/2026 | 121.55 | 10/06/2026 | 115.00 | 09/06/2026 |
| 05/06/2026 | 129.90 | 01/06/2026 | 111.00 | 03/06/2026 |
| 29/05/2026 | 132.10 | 27/05/2026 | 115.05 | 26/05/2026 |
| 22/05/2026 | 131.00 | 19/05/2026 | 111.00 | 21/05/2026 |
| 15/05/2026 | 128.00 | 14/05/2026 | 113.00 | 11/05/2026 |
| 08/05/2026 | 133.00 | 05/05/2026 | 124.35 | 07/05/2026 |
| 30/04/2026 | 147.00 | 29/04/2026 | 122.60 | 30/04/2026 |
| 24/04/2026 | 139.95 | 21/04/2026 | 123.00 | 23/04/2026 |
| 17/04/2026 | 136.95 | 17/04/2026 | 122.25 | 15/04/2026 |
| 10/04/2026 | 134.70 | 07/04/2026 | 121.50 | 06/04/2026 |
| 02/04/2026 | 135.35 | 01/04/2026 | 115.85 | 30/03/2026 |
| 27/03/2026 | 130.00 | 27/03/2026 | 114.00 | 24/03/2026 |
| 20/03/2026 | 129.90 | 17/03/2026 | 122.00 | 17/03/2026 |
| 13/03/2026 | 148.90 | 09/03/2026 | 126.00 | 13/03/2026 |
| 06/03/2026 | 150.00 | 04/03/2026 | 135.20 | 06/03/2026 |
| 27/02/2026 | 148.65 | 27/02/2026 | 135.25 | 27/02/2026 |
| 20/02/2026 | 147.80 | 20/02/2026 | 135.00 | 16/02/2026 |
| 13/02/2026 | 144.95 | 11/02/2026 | 131.05 | 13/02/2026 |
| 06/02/2026 | 155.15 | 05/02/2026 | 135.00 | 03/02/2026 |
| 30/01/2026 | 144.90 | 29/01/2026 | 129.30 | 28/01/2026 |
| 23/01/2026 | 149.70 | 20/01/2026 | 134.85 | 19/01/2026 |
| 16/01/2026 | 150.00 | 16/01/2026 | 135.00 | 14/01/2026 |
| 09/01/2026 | 157.00 | 07/01/2026 | 145.00 | 05/01/2026 |
| 02/01/2026 | 160.00 | 29/12/2025 | 130.20 | 29/12/2025 |
| 31/12/2025 | 160.00 | 29/12/2025 | 130.20 | 29/12/2025 |
| 26/12/2025 | 148.60 | 24/12/2025 | 122.00 | 23/12/2025 |
| 19/12/2025 | 126.50 | 19/12/2025 | 121.55 | 15/12/2025 |
| 12/12/2025 | 131.90 | 11/12/2025 | 120.05 | 08/12/2025 |
| 05/12/2025 | 131.60 | 01/12/2025 | 125.00 | 02/12/2025 |
| 28/11/2025 | 138.55 | 24/11/2025 | 125.00 | 28/11/2025 |
| 21/11/2025 | 146.70 | 17/11/2025 | 133.30 | 18/11/2025 |
| 14/11/2025 | 150.00 | 14/11/2025 | 124.95 | 14/11/2025 |
| 07/11/2025 | 144.35 | 06/11/2025 | 128.00 | 04/11/2025 |
| 31/10/2025 | 148.50 | 28/10/2025 | 140.40 | 27/10/2025 |
| 24/10/2025 | 154.95 | 20/10/2025 | 144.05 | 23/10/2025 |