|
ISIN No
|
INE123B01028
|
BSE Code / NSE Code
|
521109 / NAGREEKEXP
|
Book Value (Rs.)
|
49.98
|
Face Value
|
5.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
40
|
EPS
|
1.01
|
P/E
|
27.18
|
|
Market Cap.
|
86.00 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
40.20
|
17/09/2025
|
17.52
|
30/03/2026
|
|
NSE
|
40.00
|
16/09/2025
|
17.50
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/04/2026 | 30.00 | 28/04/2026 | 27.07 | 27/04/2026 |
| 24/04/2026 | 32.98 | 23/04/2026 | 24.41 | 21/04/2026 |
| 17/04/2026 | 27.77 | 17/04/2026 | 23.25 | 13/04/2026 |
| 10/04/2026 | 24.98 | 09/04/2026 | 20.25 | 06/04/2026 |
| 02/04/2026 | 21.20 | 02/04/2026 | 17.52 | 30/03/2026 |
| 27/03/2026 | 22.01 | 23/03/2026 | 19.00 | 27/03/2026 |
| 20/03/2026 | 25.29 | 19/03/2026 | 21.00 | 20/03/2026 |
| 13/03/2026 | 26.00 | 09/03/2026 | 22.00 | 09/03/2026 |
| 06/03/2026 | 28.40 | 02/03/2026 | 23.32 | 02/03/2026 |
| 27/02/2026 | 26.91 | 23/02/2026 | 23.32 | 25/02/2026 |
| 20/02/2026 | 29.99 | 18/02/2026 | 25.10 | 18/02/2026 |
| 13/02/2026 | 32.19 | 11/02/2026 | 24.66 | 13/02/2026 |
| 06/02/2026 | 27.01 | 05/02/2026 | 25.26 | 04/02/2026 |
| 30/01/2026 | 26.48 | 30/01/2026 | 23.36 | 27/01/2026 |
| 23/01/2026 | 28.23 | 21/01/2026 | 24.05 | 21/01/2026 |
| 16/01/2026 | 26.79 | 13/01/2026 | 23.25 | 13/01/2026 |
| 09/01/2026 | 26.44 | 09/01/2026 | 24.60 | 08/01/2026 |
| 02/01/2026 | 27.90 | 30/12/2025 | 24.06 | 02/01/2026 |
| 31/12/2025 | 27.90 | 30/12/2025 | 25.00 | 31/12/2025 |
| 26/12/2025 | 28.83 | 26/12/2025 | 25.51 | 26/12/2025 |
| 19/12/2025 | 27.88 | 15/12/2025 | 25.00 | 18/12/2025 |
| 12/12/2025 | 29.39 | 08/12/2025 | 25.36 | 11/12/2025 |
| 05/12/2025 | 30.00 | 02/12/2025 | 26.15 | 02/12/2025 |
| 28/11/2025 | 29.46 | 28/11/2025 | 26.35 | 25/11/2025 |
| 21/11/2025 | 29.77 | 17/11/2025 | 26.22 | 18/11/2025 |
| 14/11/2025 | 29.15 | 10/11/2025 | 26.97 | 10/11/2025 |
| 07/11/2025 | 31.44 | 07/11/2025 | 28.10 | 07/11/2025 |
| 31/10/2025 | 32.45 | 28/10/2025 | 28.35 | 27/10/2025 |
| 24/10/2025 | 29.90 | 21/10/2025 | 27.52 | 20/10/2025 |
| 17/10/2025 | 32.15 | 13/10/2025 | 28.00 | 17/10/2025 |
| 10/10/2025 | 35.97 | 10/10/2025 | 31.05 | 08/10/2025 |
| 03/10/2025 | 35.60 | 03/10/2025 | 31.04 | 29/09/2025 |
| 26/09/2025 | 36.46 | 22/09/2025 | 32.15 | 26/09/2025 |
| 19/09/2025 | 40.20 | 17/09/2025 | 28.00 | 15/09/2025 |
| 12/09/2025 | 30.26 | 12/09/2025 | 25.10 | 08/09/2025 |
| 05/09/2025 | 27.68 | 05/09/2025 | 25.00 | 01/09/2025 |
| 29/08/2025 | 27.68 | 25/08/2025 | 24.30 | 29/08/2025 |
| 22/08/2025 | 31.65 | 21/08/2025 | 25.57 | 19/08/2025 |
| 14/08/2025 | 27.43 | 13/08/2025 | 24.12 | 14/08/2025 |
| 08/08/2025 | 28.50 | 06/08/2025 | 24.09 | 06/08/2025 |
| 01/08/2025 | 27.50 | 29/07/2025 | 24.00 | 31/07/2025 |
| 25/07/2025 | 28.88 | 21/07/2025 | 26.14 | 25/07/2025 |
| 18/07/2025 | 29.00 | 14/07/2025 | 27.00 | 15/07/2025 |
| 11/07/2025 | 31.20 | 07/07/2025 | 26.15 | 10/07/2025 |
| 04/07/2025 | 29.89 | 02/07/2025 | 28.00 | 02/07/2025 |
| 27/06/2025 | 29.99 | 24/06/2025 | 26.22 | 24/06/2025 |
| 20/06/2025 | 30.87 | 17/06/2025 | 26.03 | 18/06/2025 |
| 13/06/2025 | 31.45 | 11/06/2025 | 28.23 | 13/06/2025 |
| 06/06/2025 | 32.38 | 04/06/2025 | 27.30 | 02/06/2025 |
| 30/05/2025 | 32.35 | 29/05/2025 | 25.62 | 30/05/2025 |
| 23/05/2025 | 32.00 | 19/05/2025 | 28.11 | 22/05/2025 |
| 16/05/2025 | 29.99 | 16/05/2025 | 26.00 | 12/05/2025 |
| 09/05/2025 | 28.55 | 05/05/2025 | 25.01 | 07/05/2025 |
| 02/05/2025 | 32.49 | 29/04/2025 | 24.61 | 30/04/2025 |