|
ISIN No
|
INE023A01030
|
BSE Code / NSE Code
|
532256 / NSIL
|
Book Value (Rs.)
|
33,544.79
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2024
|
52Week High
|
9974
|
EPS
|
90.95
|
P/E
|
74.64
|
|
Market Cap.
|
3486.68 Cr.
|
52Week Low
|
4600
|
P/BV / Div Yield (%)
|
0.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,950.00
|
19/11/2024
|
4,596.20
|
03/03/2025
|
|
NSE
|
9,974.00
|
19/11/2024
|
4,600.00
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 7,184.80 | 03/11/2025 | 6,775.00 | 04/11/2025 |
| 31/10/2025 | 8,380.00 | 29/10/2025 | 7,184.85 | 31/10/2025 |
| 24/10/2025 | 8,500.00 | 20/10/2025 | 8,033.00 | 24/10/2025 |
| 17/10/2025 | 8,777.60 | 17/10/2025 | 7,505.15 | 14/10/2025 |
| 10/10/2025 | 8,340.00 | 06/10/2025 | 7,630.05 | 07/10/2025 |
| 03/10/2025 | 8,240.00 | 03/10/2025 | 7,295.60 | 29/09/2025 |
| 26/09/2025 | 7,752.50 | 24/09/2025 | 7,036.00 | 22/09/2025 |
| 19/09/2025 | 7,279.45 | 18/09/2025 | 7,028.25 | 15/09/2025 |
| 12/09/2025 | 7,354.25 | 10/09/2025 | 7,035.80 | 08/09/2025 |
| 05/09/2025 | 7,204.45 | 03/09/2025 | 6,710.55 | 01/09/2025 |
| 29/08/2025 | 6,800.95 | 26/08/2025 | 6,611.80 | 28/08/2025 |
| 22/08/2025 | 6,972.00 | 21/08/2025 | 6,664.95 | 18/08/2025 |
| 14/08/2025 | 6,917.70 | 12/08/2025 | 6,667.45 | 11/08/2025 |
| 08/08/2025 | 6,778.00 | 05/08/2025 | 6,490.00 | 04/08/2025 |
| 01/08/2025 | 6,962.50 | 28/07/2025 | 6,501.00 | 01/08/2025 |
| 25/07/2025 | 7,264.95 | 21/07/2025 | 6,851.50 | 25/07/2025 |
| 18/07/2025 | 7,379.45 | 16/07/2025 | 6,988.85 | 14/07/2025 |
| 11/07/2025 | 7,389.95 | 11/07/2025 | 7,075.30 | 08/07/2025 |
| 04/07/2025 | 7,488.00 | 03/07/2025 | 6,984.05 | 30/06/2025 |
| 27/06/2025 | 7,061.45 | 27/06/2025 | 6,400.15 | 23/06/2025 |
| 20/06/2025 | 7,025.00 | 16/06/2025 | 6,534.70 | 19/06/2025 |
| 13/06/2025 | 7,300.00 | 09/06/2025 | 6,890.00 | 13/06/2025 |
| 06/06/2025 | 7,139.15 | 06/06/2025 | 6,807.65 | 04/06/2025 |
| 30/05/2025 | 7,289.30 | 26/05/2025 | 6,790.05 | 29/05/2025 |
| 23/05/2025 | 7,393.85 | 19/05/2025 | 6,707.90 | 22/05/2025 |
| 16/05/2025 | 7,565.00 | 16/05/2025 | 6,425.65 | 12/05/2025 |
| 09/05/2025 | 6,940.00 | 06/05/2025 | 6,001.00 | 09/05/2025 |
| 02/05/2025 | 7,200.00 | 29/04/2025 | 6,691.30 | 02/05/2025 |
| 25/04/2025 | 7,639.75 | 23/04/2025 | 6,902.40 | 25/04/2025 |
| 17/04/2025 | 7,520.70 | 17/04/2025 | 7,186.65 | 15/04/2025 |
| 11/04/2025 | 7,200.00 | 11/04/2025 | 5,601.00 | 07/04/2025 |
| 04/04/2025 | 7,352.95 | 04/04/2025 | 6,000.00 | 01/04/2025 |
| 28/03/2025 | 6,600.00 | 24/03/2025 | 6,032.65 | 27/03/2025 |
| 21/03/2025 | 6,550.00 | 21/03/2025 | 5,250.00 | 17/03/2025 |
| 13/03/2025 | 5,644.00 | 10/03/2025 | 5,020.80 | 11/03/2025 |
| 07/03/2025 | 5,591.10 | 07/03/2025 | 4,596.20 | 03/03/2025 |
| 28/02/2025 | 5,152.90 | 24/02/2025 | 4,758.65 | 28/02/2025 |
| 21/02/2025 | 5,599.95 | 17/02/2025 | 4,836.00 | 19/02/2025 |
| 14/02/2025 | 6,199.95 | 10/02/2025 | 5,100.00 | 14/02/2025 |
| 07/02/2025 | 6,335.25 | 06/02/2025 | 5,872.50 | 03/02/2025 |
| 01/02/2025 | 6,442.40 | 27/01/2025 | 5,650.00 | 28/01/2025 |
| 24/01/2025 | 7,220.00 | 20/01/2025 | 6,458.85 | 24/01/2025 |
| 17/01/2025 | 7,148.00 | 13/01/2025 | 6,601.05 | 14/01/2025 |
| 10/01/2025 | 8,219.15 | 06/01/2025 | 7,014.75 | 10/01/2025 |
| 03/01/2025 | 8,289.95 | 03/01/2025 | 7,517.50 | 31/12/2024 |
| 31/12/2024 | 7,972.00 | 31/12/2024 | 7,517.50 | 31/12/2024 |
| 27/12/2024 | 8,088.05 | 24/12/2024 | 7,441.45 | 23/12/2024 |
| 20/12/2024 | 8,944.00 | 16/12/2024 | 7,655.25 | 20/12/2024 |
| 13/12/2024 | 8,797.90 | 11/12/2024 | 7,550.00 | 10/12/2024 |
| 06/12/2024 | 8,249.95 | 04/12/2024 | 7,600.00 | 06/12/2024 |
| 29/11/2024 | 9,699.85 | 25/11/2024 | 7,859.35 | 29/11/2024 |
| 22/11/2024 | 9,950.00 | 19/11/2024 | 8,394.00 | 18/11/2024 |
| 14/11/2024 | 8,750.00 | 12/11/2024 | 7,389.00 | 11/11/2024 |
| 08/11/2024 | 7,054.40 | 08/11/2024 | 6,125.00 | 06/11/2024 |