ISIN No
|
INE0DB001013
|
BSE Code / NSE Code
|
543305 / NAVODAYENT
|
Book Value (Rs.)
|
11.32
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
12
|
EPS
|
0.38
|
P/E
|
15.13
|
Market Cap.
|
4.39 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
12,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.50
|
03/09/2024
|
4.50
|
12/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/04/2025 | 5.69 | 09/04/2025 | 5.54 | 08/04/2025 |
04/04/2025 | 5.38 | 03/04/2025 | 4.90 | 03/04/2025 |
28/03/2025 | 5.24 | 26/03/2025 | 4.75 | 26/03/2025 |
13/03/2025 | 5.89 | 11/03/2025 | 4.50 | 12/03/2025 |
07/03/2025 | 8.32 | 04/03/2025 | 5.46 | 06/03/2025 |
28/02/2025 | 9.49 | 27/02/2025 | 6.50 | 24/02/2025 |
21/02/2025 | 8.75 | 17/02/2025 | 6.39 | 20/02/2025 |
14/02/2025 | 7.51 | 10/02/2025 | 7.50 | 10/02/2025 |
07/02/2025 | 8.98 | 05/02/2025 | 7.19 | 06/02/2025 |
01/02/2025 | 7.50 | 30/01/2025 | 7.50 | 30/01/2025 |
24/01/2025 | 8.30 | 23/01/2025 | 7.50 | 24/01/2025 |
03/01/2025 | 9.45 | 31/12/2024 | 8.51 | 31/12/2024 |
31/12/2024 | 9.45 | 31/12/2024 | 8.51 | 31/12/2024 |
20/12/2024 | 9.81 | 17/12/2024 | 9.30 | 17/12/2024 |
06/12/2024 | 9.94 | 03/12/2024 | 8.51 | 02/12/2024 |
29/11/2024 | 10.15 | 25/11/2024 | 9.20 | 29/11/2024 |
22/11/2024 | 9.95 | 19/11/2024 | 9.95 | 19/11/2024 |
14/11/2024 | 10.42 | 11/11/2024 | 9.00 | 13/11/2024 |
08/11/2024 | 10.29 | 04/11/2024 | 8.18 | 04/11/2024 |
01/11/2024 | 10.95 | 31/10/2024 | 9.35 | 31/10/2024 |
25/10/2024 | 9.35 | 23/10/2024 | 9.35 | 23/10/2024 |
18/10/2024 | 8.30 | 16/10/2024 | 7.15 | 15/10/2024 |
11/10/2024 | 10.35 | 07/10/2024 | 8.90 | 07/10/2024 |
04/10/2024 | 9.88 | 04/10/2024 | 9.88 | 04/10/2024 |
27/09/2024 | 9.40 | 25/09/2024 | 9.38 | 25/09/2024 |
20/09/2024 | 10.17 | 16/09/2024 | 8.55 | 20/09/2024 |
13/09/2024 | 10.00 | 12/09/2024 | 8.75 | 09/09/2024 |
06/09/2024 | 11.50 | 03/09/2024 | 8.60 | 02/09/2024 |
30/08/2024 | 8.48 | 30/08/2024 | 7.10 | 28/08/2024 |
23/08/2024 | 8.00 | 21/08/2024 | 7.15 | 23/08/2024 |
16/08/2024 | 8.50 | 14/08/2024 | 7.76 | 16/08/2024 |
09/08/2024 | 8.00 | 09/08/2024 | 7.50 | 07/08/2024 |
26/07/2024 | 7.10 | 23/07/2024 | 7.06 | 22/07/2024 |
19/07/2024 | 7.75 | 18/07/2024 | 7.03 | 18/07/2024 |
12/07/2024 | 7.03 | 12/07/2024 | 7.03 | 12/07/2024 |
05/07/2024 | 7.88 | 03/07/2024 | 7.60 | 02/07/2024 |
28/06/2024 | 8.25 | 26/06/2024 | 7.15 | 24/06/2024 |
21/06/2024 | 8.19 | 21/06/2024 | 8.13 | 21/06/2024 |
07/06/2024 | 7.00 | 04/06/2024 | 6.65 | 05/06/2024 |
18/05/2024 | 7.00 | 17/05/2024 | 6.90 | 14/05/2024 |
10/05/2024 | 7.50 | 07/05/2024 | 7.50 | 07/05/2024 |