ISIN No
|
INE07OG01012
|
BSE Code / NSE Code
|
543214 / NDRAUTO
|
Book Value (Rs.)
|
114.57
|
Face Value
|
10.00
|
Bookclosure
|
03/07/2025
|
52Week High
|
1040
|
EPS
|
22.39
|
P/E
|
41.57
|
Market Cap.
|
2214.17 Cr.
|
52Week Low
|
364
|
P/BV / Div Yield (%)
|
8.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,040.50
|
25/09/2024
|
361.00
|
05/06/2024
|
NSE
|
1,039.95
|
25/09/2024
|
364.03
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/05/2025 | 956.80 | 14/05/2025 | 750.00 | 12/05/2025 |
09/05/2025 | 747.00 | 09/05/2025 | 625.00 | 05/05/2025 |
02/05/2025 | 698.20 | 30/04/2025 | 628.90 | 28/04/2025 |
25/04/2025 | 713.65 | 21/04/2025 | 645.00 | 25/04/2025 |
17/04/2025 | 705.75 | 17/04/2025 | 642.05 | 15/04/2025 |
11/04/2025 | 681.95 | 08/04/2025 | 550.00 | 07/04/2025 |
04/04/2025 | 706.65 | 03/04/2025 | 662.90 | 02/04/2025 |
28/03/2025 | 793.45 | 24/03/2025 | 674.00 | 27/03/2025 |
21/03/2025 | 791.50 | 20/03/2025 | 685.05 | 17/03/2025 |
13/03/2025 | 705.50 | 13/03/2025 | 601.65 | 11/03/2025 |
07/03/2025 | 627.60 | 03/03/2025 | 552.00 | 03/03/2025 |
28/02/2025 | 745.00 | 27/02/2025 | 596.45 | 28/02/2025 |
21/02/2025 | 718.10 | 21/02/2025 | 630.00 | 18/02/2025 |
14/02/2025 | 805.30 | 10/02/2025 | 670.00 | 14/02/2025 |
07/02/2025 | 793.75 | 06/02/2025 | 724.05 | 03/02/2025 |
01/02/2025 | 769.95 | 01/02/2025 | 652.00 | 28/01/2025 |
24/01/2025 | 816.20 | 23/01/2025 | 748.00 | 22/01/2025 |
17/01/2025 | 832.05 | 16/01/2025 | 744.90 | 13/01/2025 |
10/01/2025 | 865.70 | 09/01/2025 | 764.85 | 06/01/2025 |
03/01/2025 | 804.50 | 03/01/2025 | 690.30 | 31/12/2024 |
31/12/2024 | 714.25 | 30/12/2024 | 690.30 | 31/12/2024 |
27/12/2024 | 760.00 | 23/12/2024 | 700.00 | 23/12/2024 |
20/12/2024 | 766.30 | 17/12/2024 | 710.00 | 20/12/2024 |
13/12/2024 | 800.00 | 12/12/2024 | 700.00 | 10/12/2024 |
06/12/2024 | 734.90 | 05/12/2024 | 700.00 | 02/12/2024 |
29/11/2024 | 737.00 | 29/11/2024 | 638.85 | 25/11/2024 |
22/11/2024 | 666.50 | 18/11/2024 | 620.05 | 19/11/2024 |
14/11/2024 | 753.55 | 11/11/2024 | 642.85 | 13/11/2024 |
08/11/2024 | 816.50 | 06/11/2024 | 710.00 | 08/11/2024 |
01/11/2024 | 790.20 | 01/11/2024 | 695.90 | 29/10/2024 |
25/10/2024 | 844.50 | 21/10/2024 | 701.00 | 25/10/2024 |
18/10/2024 | 860.10 | 18/10/2024 | 769.65 | 18/10/2024 |
11/10/2024 | 888.90 | 10/10/2024 | 692.00 | 08/10/2024 |
04/10/2024 | 917.90 | 30/09/2024 | 801.00 | 04/10/2024 |
27/09/2024 | 1,040.50 | 25/09/2024 | 869.08 | 23/09/2024 |
20/09/2024 | 971.98 | 18/09/2024 | 840.60 | 20/09/2024 |
13/09/2024 | 874.80 | 12/09/2024 | 751.50 | 09/09/2024 |
06/09/2024 | 847.88 | 06/09/2024 | 767.75 | 04/09/2024 |
30/08/2024 | 901.35 | 27/08/2024 | 686.63 | 26/08/2024 |
23/08/2024 | 713.80 | 23/08/2024 | 553.80 | 19/08/2024 |
16/08/2024 | 574.95 | 12/08/2024 | 525.05 | 14/08/2024 |
09/08/2024 | 606.28 | 07/08/2024 | 495.78 | 07/08/2024 |
02/08/2024 | 545.98 | 02/08/2024 | 497.45 | 01/08/2024 |
26/07/2024 | 513.08 | 25/07/2024 | 452.30 | 24/07/2024 |
19/07/2024 | 552.78 | 15/07/2024 | 484.83 | 19/07/2024 |
12/07/2024 | 558.03 | 10/07/2024 | 436.03 | 08/07/2024 |
05/07/2024 | 472.70 | 02/07/2024 | 429.68 | 01/07/2024 |
28/06/2024 | 476.40 | 26/06/2024 | 380.65 | 24/06/2024 |
21/06/2024 | 415.25 | 19/06/2024 | 395.00 | 21/06/2024 |
14/06/2024 | 412.00 | 11/06/2024 | 385.90 | 14/06/2024 |
07/06/2024 | 434.45 | 03/06/2024 | 361.00 | 05/06/2024 |
31/05/2024 | 437.50 | 27/05/2024 | 410.30 | 29/05/2024 |
24/05/2024 | 461.88 | 22/05/2024 | 406.50 | 21/05/2024 |
18/05/2024 | 424.08 | 15/05/2024 | 398.13 | 13/05/2024 |