|
ISIN No
|
INE155G01029
|
BSE Code / NSE Code
|
532529 / NDTV
|
Book Value (Rs.)
|
4.14
|
Face Value
|
4.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
118
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
726.03 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
15.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
117.15
|
07/10/2025
|
58.77
|
30/03/2026
|
|
NSE
|
117.80
|
07/10/2025
|
58.75
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 69.00 | 05/10/2026 | 66.03 | 07/10/2026 |
| 01/10/2026 | 70.21 | 28/09/2026 | 66.35 | 28/09/2026 |
| 25/09/2026 | 72.80 | 22/09/2026 | 69.45 | 24/09/2026 |
| 18/09/2026 | 73.34 | 18/09/2026 | 68.55 | 16/09/2026 |
| 11/09/2026 | 75.18 | 07/09/2026 | 70.57 | 11/09/2026 |
| 04/09/2026 | 75.00 | 04/09/2026 | 70.05 | 02/09/2026 |
| 28/08/2026 | 76.35 | 24/08/2026 | 72.59 | 28/08/2026 |
| 21/08/2026 | 77.25 | 17/08/2026 | 72.41 | 19/08/2026 |
| 14/08/2026 | 78.25 | 11/08/2026 | 75.46 | 12/08/2026 |
| 07/08/2026 | 78.50 | 03/08/2026 | 76.23 | 07/08/2026 |
| 31/07/2026 | 78.00 | 27/07/2026 | 75.40 | 29/07/2026 |
| 24/07/2026 | 81.09 | 21/07/2026 | 74.85 | 24/07/2026 |
| 17/07/2026 | 85.09 | 14/07/2026 | 79.50 | 17/07/2026 |
| 10/07/2026 | 86.80 | 09/07/2026 | 77.56 | 08/07/2026 |
| 03/07/2026 | 82.57 | 03/07/2026 | 79.81 | 29/06/2026 |
| 25/06/2026 | 83.90 | 22/06/2026 | 80.25 | 24/06/2026 |
| 19/06/2026 | 85.44 | 19/06/2026 | 79.75 | 19/06/2026 |
| 12/06/2026 | 85.50 | 08/06/2026 | 77.50 | 11/06/2026 |
| 05/06/2026 | 89.73 | 05/06/2026 | 80.10 | 03/06/2026 |
| 29/05/2026 | 90.97 | 27/05/2026 | 76.49 | 25/05/2026 |
| 22/05/2026 | 82.79 | 19/05/2026 | 73.70 | 18/05/2026 |
| 15/05/2026 | 80.42 | 15/05/2026 | 73.01 | 13/05/2026 |
| 08/05/2026 | 82.90 | 04/05/2026 | 76.81 | 05/05/2026 |
| 30/04/2026 | 84.50 | 27/04/2026 | 78.25 | 30/04/2026 |
| 24/04/2026 | 85.39 | 20/04/2026 | 79.00 | 20/04/2026 |
| 17/04/2026 | 84.89 | 17/04/2026 | 72.79 | 13/04/2026 |
| 10/04/2026 | 81.37 | 10/04/2026 | 67.64 | 06/04/2026 |
| 02/04/2026 | 69.73 | 02/04/2026 | 58.77 | 30/03/2026 |
| 27/03/2026 | 71.94 | 23/03/2026 | 63.00 | 27/03/2026 |
| 20/03/2026 | 76.56 | 16/03/2026 | 69.57 | 20/03/2026 |
| 13/03/2026 | 78.89 | 11/03/2026 | 75.19 | 12/03/2026 |
| 06/03/2026 | 82.95 | 05/03/2026 | 76.50 | 05/03/2026 |
| 27/02/2026 | 83.03 | 23/02/2026 | 78.88 | 27/02/2026 |
| 20/02/2026 | 86.88 | 17/02/2026 | 81.15 | 20/02/2026 |
| 13/02/2026 | 90.00 | 11/02/2026 | 83.50 | 13/02/2026 |
| 06/02/2026 | 91.62 | 04/02/2026 | 78.46 | 02/02/2026 |
| 30/01/2026 | 84.03 | 29/01/2026 | 79.90 | 27/01/2026 |
| 23/01/2026 | 92.73 | 19/01/2026 | 80.63 | 23/01/2026 |
| 16/01/2026 | 95.46 | 12/01/2026 | 86.42 | 12/01/2026 |
| 09/01/2026 | 101.64 | 05/01/2026 | 88.00 | 09/01/2026 |
| 02/01/2026 | 101.98 | 29/12/2025 | 95.50 | 01/01/2026 |
| 31/12/2025 | 101.98 | 29/12/2025 | 95.62 | 31/12/2025 |
| 26/12/2025 | 104.56 | 26/12/2025 | 87.75 | 22/12/2025 |
| 19/12/2025 | 96.52 | 16/12/2025 | 81.74 | 15/12/2025 |
| 12/12/2025 | 82.88 | 10/12/2025 | 77.20 | 09/12/2025 |
| 05/12/2025 | 86.24 | 01/12/2025 | 80.55 | 05/12/2025 |
| 28/11/2025 | 86.45 | 28/11/2025 | 83.53 | 25/11/2025 |
| 21/11/2025 | 88.45 | 17/11/2025 | 84.50 | 21/11/2025 |
| 14/11/2025 | 92.60 | 12/11/2025 | 85.15 | 11/11/2025 |
| 07/11/2025 | 93.97 | 06/11/2025 | 87.76 | 07/11/2025 |
| 31/10/2025 | 98.55 | 29/10/2025 | 91.50 | 29/10/2025 |
| 24/10/2025 | 97.00 | 21/10/2025 | 93.20 | 24/10/2025 |
| 17/10/2025 | 100.80 | 13/10/2025 | 93.40 | 14/10/2025 |
| 10/10/2025 | 117.15 | 07/10/2025 | 103.00 | 10/10/2025 |