|
ISIN No
|
INE229H01012
|
BSE Code / NSE Code
|
532698 / NITINSPIN
|
Book Value (Rs.)
|
274.99
|
Face Value
|
10.00
|
|
Bookclosure
|
14/09/2026
|
52Week High
|
666
|
EPS
|
31.58
|
P/E
|
19.28
|
|
Market Cap.
|
3422.67 Cr.
|
52Week Low
|
302
|
P/BV / Div Yield (%)
|
2.21 / 0.49
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
665.70
|
15/09/2026
|
300.00
|
07/11/2025
|
|
NSE
|
665.50
|
10/09/2026
|
302.20
|
21/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 620.35 | 06/10/2026 | 590.75 | 09/10/2026 |
| 01/10/2026 | 613.25 | 30/09/2026 | 578.95 | 01/10/2026 |
| 25/09/2026 | 627.55 | 21/09/2026 | 600.45 | 24/09/2026 |
| 18/09/2026 | 665.70 | 15/09/2026 | 612.50 | 18/09/2026 |
| 11/09/2026 | 665.00 | 10/09/2026 | 620.00 | 08/09/2026 |
| 04/09/2026 | 649.25 | 03/09/2026 | 617.95 | 02/09/2026 |
| 28/08/2026 | 646.80 | 26/08/2026 | 576.80 | 24/08/2026 |
| 21/08/2026 | 616.95 | 19/08/2026 | 545.60 | 17/08/2026 |
| 14/08/2026 | 598.65 | 10/08/2026 | 528.05 | 13/08/2026 |
| 07/08/2026 | 589.50 | 06/08/2026 | 532.05 | 03/08/2026 |
| 31/07/2026 | 556.00 | 28/07/2026 | 519.65 | 30/07/2026 |
| 24/07/2026 | 556.20 | 20/07/2026 | 520.30 | 24/07/2026 |
| 17/07/2026 | 573.85 | 15/07/2026 | 535.85 | 13/07/2026 |
| 10/07/2026 | 569.65 | 06/07/2026 | 534.65 | 08/07/2026 |
| 03/07/2026 | 581.00 | 01/07/2026 | 542.45 | 29/06/2026 |
| 25/06/2026 | 573.00 | 24/06/2026 | 541.05 | 23/06/2026 |
| 19/06/2026 | 573.45 | 19/06/2026 | 543.70 | 17/06/2026 |
| 12/06/2026 | 562.00 | 12/06/2026 | 520.10 | 08/06/2026 |
| 05/06/2026 | 565.25 | 05/06/2026 | 496.15 | 02/06/2026 |
| 29/05/2026 | 510.45 | 29/05/2026 | 484.15 | 29/05/2026 |
| 22/05/2026 | 527.50 | 22/05/2026 | 481.20 | 18/05/2026 |
| 15/05/2026 | 544.95 | 13/05/2026 | 470.00 | 11/05/2026 |
| 08/05/2026 | 516.80 | 06/05/2026 | 466.90 | 04/05/2026 |
| 30/04/2026 | 474.15 | 29/04/2026 | 415.00 | 27/04/2026 |
| 24/04/2026 | 430.25 | 20/04/2026 | 407.30 | 24/04/2026 |
| 17/04/2026 | 424.40 | 17/04/2026 | 382.55 | 13/04/2026 |
| 10/04/2026 | 398.95 | 08/04/2026 | 366.40 | 06/04/2026 |
| 02/04/2026 | 380.00 | 02/04/2026 | 341.95 | 30/03/2026 |
| 27/03/2026 | 380.00 | 25/03/2026 | 351.00 | 23/03/2026 |
| 20/03/2026 | 381.30 | 18/03/2026 | 349.70 | 16/03/2026 |
| 13/03/2026 | 371.85 | 09/03/2026 | 347.95 | 13/03/2026 |
| 06/03/2026 | 382.35 | 02/03/2026 | 359.75 | 04/03/2026 |
| 27/02/2026 | 407.75 | 23/02/2026 | 378.05 | 23/02/2026 |
| 20/02/2026 | 426.95 | 20/02/2026 | 330.00 | 16/02/2026 |
| 13/02/2026 | 361.65 | 09/02/2026 | 324.50 | 13/02/2026 |
| 06/02/2026 | 382.00 | 03/02/2026 | 314.30 | 01/02/2026 |
| 30/01/2026 | 344.95 | 28/01/2026 | 316.90 | 27/01/2026 |
| 23/01/2026 | 325.25 | 19/01/2026 | 302.35 | 21/01/2026 |
| 16/01/2026 | 329.85 | 16/01/2026 | 305.00 | 12/01/2026 |
| 09/01/2026 | 319.80 | 05/01/2026 | 306.65 | 09/01/2026 |
| 02/01/2026 | 326.95 | 30/12/2025 | 310.90 | 30/12/2025 |
| 31/12/2025 | 326.95 | 30/12/2025 | 310.90 | 30/12/2025 |
| 26/12/2025 | 327.20 | 23/12/2025 | 314.90 | 26/12/2025 |
| 19/12/2025 | 322.65 | 17/12/2025 | 310.35 | 16/12/2025 |
| 12/12/2025 | 319.35 | 12/12/2025 | 309.40 | 09/12/2025 |
| 05/12/2025 | 328.85 | 01/12/2025 | 316.05 | 05/12/2025 |
| 28/11/2025 | 339.50 | 25/11/2025 | 325.05 | 25/11/2025 |
| 21/11/2025 | 342.35 | 21/11/2025 | 329.65 | 17/11/2025 |
| 14/11/2025 | 345.75 | 12/11/2025 | 306.35 | 10/11/2025 |
| 07/11/2025 | 333.05 | 04/11/2025 | 300.00 | 07/11/2025 |
| 31/10/2025 | 345.00 | 28/10/2025 | 320.80 | 27/10/2025 |
| 24/10/2025 | 344.00 | 23/10/2025 | 313.70 | 20/10/2025 |
| 17/10/2025 | 336.30 | 15/10/2025 | 317.40 | 17/10/2025 |