|
ISIN No
|
INE876A01023
|
BSE Code / NSE Code
|
512489 / OASISEC
|
Book Value (Rs.)
|
9.08
|
Face Value
|
1.00
|
|
Bookclosure
|
18/06/2026
|
52Week High
|
18
|
EPS
|
0.22
|
P/E
|
53.50
|
|
Market Cap.
|
54.39 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17.56
|
03/11/2025
|
9.94
|
01/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/07/2026 | 12.89 | 06/07/2026 | 11.40 | 08/07/2026 |
| 03/07/2026 | 12.28 | 03/07/2026 | 11.01 | 02/07/2026 |
| 25/06/2026 | 12.39 | 23/06/2026 | 11.36 | 25/06/2026 |
| 19/06/2026 | 12.75 | 19/06/2026 | 10.86 | 16/06/2026 |
| 12/06/2026 | 12.01 | 11/06/2026 | 10.56 | 12/06/2026 |
| 05/06/2026 | 12.44 | 01/06/2026 | 10.38 | 05/06/2026 |
| 29/05/2026 | 11.97 | 25/05/2026 | 10.84 | 26/05/2026 |
| 22/05/2026 | 12.28 | 18/05/2026 | 10.85 | 21/05/2026 |
| 15/05/2026 | 13.00 | 11/05/2026 | 11.36 | 13/05/2026 |
| 08/05/2026 | 12.44 | 08/05/2026 | 11.09 | 05/05/2026 |
| 30/04/2026 | 12.99 | 27/04/2026 | 11.37 | 28/04/2026 |
| 24/04/2026 | 14.07 | 20/04/2026 | 12.04 | 24/04/2026 |
| 17/04/2026 | 13.41 | 17/04/2026 | 11.09 | 13/04/2026 |
| 10/04/2026 | 11.05 | 10/04/2026 | 8.88 | 06/04/2026 |
| 02/04/2026 | 8.83 | 02/04/2026 | 7.81 | 01/04/2026 |
| 27/03/2026 | 9.50 | 23/03/2026 | 8.10 | 25/03/2026 |
| 20/03/2026 | 10.70 | 17/03/2026 | 9.19 | 20/03/2026 |
| 13/03/2026 | 11.65 | 11/03/2026 | 10.06 | 13/03/2026 |
| 06/03/2026 | 11.86 | 02/03/2026 | 10.62 | 05/03/2026 |
| 27/02/2026 | 15.84 | 23/02/2026 | 11.89 | 27/02/2026 |
| 20/02/2026 | 15.13 | 20/02/2026 | 10.97 | 16/02/2026 |
| 13/02/2026 | 11.72 | 11/02/2026 | 9.16 | 09/02/2026 |
| 06/02/2026 | 9.83 | 04/02/2026 | 8.72 | 02/02/2026 |
| 30/01/2026 | 10.83 | 29/01/2026 | 8.80 | 30/01/2026 |
| 23/01/2026 | 15.06 | 19/01/2026 | 9.21 | 23/01/2026 |
| 16/01/2026 | 14.98 | 14/01/2026 | 12.72 | 13/01/2026 |
| 09/01/2026 | 15.77 | 05/01/2026 | 13.39 | 09/01/2026 |
| 02/01/2026 | 15.69 | 01/01/2026 | 13.95 | 29/12/2025 |
| 31/12/2025 | 19.31 | 29/12/2025 | 17.61 | 29/12/2025 |
| 26/12/2025 | 15.77 | 22/12/2025 | 13.39 | 22/12/2025 |
| 19/12/2025 | 16.64 | 16/12/2025 | 13.64 | 18/12/2025 |
| 12/12/2025 | 16.23 | 10/12/2025 | 14.14 | 08/12/2025 |
| 05/12/2025 | 18.15 | 03/12/2025 | 15.10 | 05/12/2025 |
| 28/11/2025 | 19.26 | 24/11/2025 | 15.86 | 27/11/2025 |
| 21/11/2025 | 19.41 | 17/11/2025 | 16.92 | 20/11/2025 |
| 14/11/2025 | 20.92 | 12/11/2025 | 16.78 | 12/11/2025 |
| 07/11/2025 | 22.90 | 03/11/2025 | 16.68 | 07/11/2025 |
| 31/10/2025 | 22.42 | 31/10/2025 | 17.75 | 28/10/2025 |
| 24/10/2025 | 20.44 | 24/10/2025 | 18.07 | 20/10/2025 |
| 17/10/2025 | 19.65 | 14/10/2025 | 15.85 | 15/10/2025 |
| 10/10/2025 | 19.73 | 09/10/2025 | 17.24 | 08/10/2025 |
| 03/10/2025 | 20.40 | 30/09/2025 | 15.59 | 29/09/2025 |
| 26/09/2025 | 18.20 | 25/09/2025 | 15.85 | 26/09/2025 |
| 19/09/2025 | 17.39 | 18/09/2025 | 15.61 | 15/09/2025 |
| 12/09/2025 | 17.39 | 08/09/2025 | 15.29 | 11/09/2025 |
| 05/09/2025 | 19.01 | 01/09/2025 | 15.22 | 05/09/2025 |
| 29/08/2025 | 18.79 | 28/08/2025 | 17.43 | 29/08/2025 |
| 22/08/2025 | 19.18 | 21/08/2025 | 17.54 | 20/08/2025 |
| 14/08/2025 | 19.89 | 12/08/2025 | 17.79 | 14/08/2025 |
| 08/08/2025 | 20.21 | 05/08/2025 | 18.15 | 07/08/2025 |
| 01/08/2025 | 22.50 | 28/07/2025 | 18.30 | 30/07/2025 |
| 25/07/2025 | 21.39 | 23/07/2025 | 15.57 | 21/07/2025 |
| 18/07/2025 | 20.21 | 14/07/2025 | 17.83 | 16/07/2025 |
| 11/07/2025 | 20.65 | 08/07/2025 | 18.23 | 07/07/2025 |