ISIN No
|
INE860E01011
|
BSE Code / NSE Code
|
535657 / OONE
|
Book Value (Rs.)
|
14.67
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
8.97 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.58 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19.88
|
21/05/2024
|
6.85
|
06/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 8.94 | 05/05/2025 | 7.80 | 08/05/2025 |
02/05/2025 | 9.29 | 30/04/2025 | 8.05 | 02/05/2025 |
25/04/2025 | 11.65 | 21/04/2025 | 7.61 | 25/04/2025 |
17/04/2025 | 10.99 | 17/04/2025 | 8.40 | 16/04/2025 |
11/04/2025 | 8.99 | 08/04/2025 | 8.30 | 08/04/2025 |
04/04/2025 | 9.60 | 03/04/2025 | 8.00 | 02/04/2025 |
28/03/2025 | 10.73 | 24/03/2025 | 8.45 | 26/03/2025 |
21/03/2025 | 10.55 | 20/03/2025 | 7.62 | 17/03/2025 |
13/03/2025 | 8.84 | 13/03/2025 | 6.98 | 11/03/2025 |
07/03/2025 | 8.80 | 06/03/2025 | 6.85 | 06/03/2025 |
28/02/2025 | 9.80 | 28/02/2025 | 7.60 | 28/02/2025 |
21/02/2025 | 9.40 | 18/02/2025 | 7.59 | 17/02/2025 |
14/02/2025 | 9.48 | 10/02/2025 | 7.03 | 11/02/2025 |
07/02/2025 | 12.00 | 03/02/2025 | 8.05 | 06/02/2025 |
01/02/2025 | 11.85 | 28/01/2025 | 9.55 | 27/01/2025 |
24/01/2025 | 11.98 | 23/01/2025 | 10.00 | 20/01/2025 |
17/01/2025 | 10.75 | 16/01/2025 | 9.50 | 13/01/2025 |
10/01/2025 | 10.89 | 10/01/2025 | 9.71 | 07/01/2025 |
03/01/2025 | 11.00 | 02/01/2025 | 9.11 | 01/01/2025 |
31/12/2024 | 10.87 | 30/12/2024 | 10.00 | 30/12/2024 |
27/12/2024 | 11.04 | 26/12/2024 | 9.62 | 23/12/2024 |
20/12/2024 | 11.50 | 17/12/2024 | 10.00 | 16/12/2024 |
13/12/2024 | 12.00 | 10/12/2024 | 9.45 | 09/12/2024 |
06/12/2024 | 10.95 | 02/12/2024 | 9.12 | 02/12/2024 |
29/11/2024 | 11.22 | 25/11/2024 | 8.53 | 27/11/2024 |
22/11/2024 | 11.59 | 18/11/2024 | 9.80 | 21/11/2024 |
14/11/2024 | 11.60 | 13/11/2024 | 10.23 | 11/11/2024 |
08/11/2024 | 11.30 | 07/11/2024 | 10.20 | 08/11/2024 |
01/11/2024 | 11.00 | 01/11/2024 | 9.75 | 29/10/2024 |
25/10/2024 | 11.60 | 21/10/2024 | 10.30 | 23/10/2024 |
18/10/2024 | 11.90 | 14/10/2024 | 10.51 | 18/10/2024 |
11/10/2024 | 11.50 | 11/10/2024 | 10.12 | 07/10/2024 |
04/10/2024 | 11.11 | 04/10/2024 | 10.08 | 04/10/2024 |
27/09/2024 | 11.80 | 26/09/2024 | 10.28 | 27/09/2024 |
20/09/2024 | 11.89 | 17/09/2024 | 11.01 | 20/09/2024 |
13/09/2024 | 12.28 | 09/09/2024 | 10.74 | 12/09/2024 |
06/09/2024 | 12.78 | 05/09/2024 | 11.01 | 02/09/2024 |
30/08/2024 | 12.67 | 29/08/2024 | 10.70 | 26/08/2024 |
23/08/2024 | 11.24 | 23/08/2024 | 10.00 | 19/08/2024 |
16/08/2024 | 10.93 | 12/08/2024 | 8.70 | 13/08/2024 |
09/08/2024 | 14.50 | 05/08/2024 | 10.10 | 09/08/2024 |
02/08/2024 | 15.77 | 01/08/2024 | 13.25 | 30/07/2024 |
26/07/2024 | 15.00 | 22/07/2024 | 12.55 | 25/07/2024 |
19/07/2024 | 15.48 | 16/07/2024 | 13.70 | 19/07/2024 |
12/07/2024 | 14.89 | 12/07/2024 | 13.70 | 09/07/2024 |
05/07/2024 | 15.25 | 02/07/2024 | 13.01 | 02/07/2024 |
28/06/2024 | 14.15 | 28/06/2024 | 12.81 | 24/06/2024 |
21/06/2024 | 14.99 | 18/06/2024 | 13.20 | 21/06/2024 |
14/06/2024 | 15.80 | 12/06/2024 | 13.50 | 11/06/2024 |
07/06/2024 | 14.50 | 04/06/2024 | 12.35 | 03/06/2024 |
31/05/2024 | 17.50 | 28/05/2024 | 12.90 | 31/05/2024 |
24/05/2024 | 19.88 | 21/05/2024 | 15.61 | 22/05/2024 |
18/05/2024 | 18.00 | 15/05/2024 | 16.07 | 16/05/2024 |
10/05/2024 | 18.00 | 08/05/2024 | 16.51 | 09/05/2024 |