|
ISIN No
|
INE25E901019
|
BSE Code / NSE Code
|
544750 / OMPOWER
|
Book Value (Rs.)
|
45.27
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
206
|
EPS
|
11.69
|
P/E
|
13.94
|
|
Market Cap.
|
557.95 Cr.
|
52Week Low
|
150
|
P/BV / Div Yield (%)
|
3.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
206.95
|
21/04/2026
|
150.35
|
05/10/2026
|
|
NSE
|
206.00
|
21/04/2026
|
150.20
|
05/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 174.35 | 08/10/2026 | 150.35 | 05/10/2026 |
| 01/10/2026 | 168.55 | 28/09/2026 | 153.50 | 30/09/2026 |
| 25/09/2026 | 172.30 | 21/09/2026 | 160.10 | 25/09/2026 |
| 18/09/2026 | 175.00 | 18/09/2026 | 162.05 | 16/09/2026 |
| 11/09/2026 | 178.00 | 07/09/2026 | 164.55 | 11/09/2026 |
| 04/09/2026 | 179.00 | 31/08/2026 | 166.60 | 02/09/2026 |
| 28/08/2026 | 176.95 | 28/08/2026 | 160.10 | 24/08/2026 |
| 21/08/2026 | 169.60 | 17/08/2026 | 160.90 | 20/08/2026 |
| 14/08/2026 | 173.55 | 10/08/2026 | 159.15 | 12/08/2026 |
| 07/08/2026 | 176.25 | 04/08/2026 | 167.05 | 03/08/2026 |
| 31/07/2026 | 171.45 | 28/07/2026 | 158.45 | 30/07/2026 |
| 24/07/2026 | 173.25 | 21/07/2026 | 164.90 | 23/07/2026 |
| 17/07/2026 | 179.90 | 13/07/2026 | 168.30 | 14/07/2026 |
| 10/07/2026 | 181.05 | 09/07/2026 | 169.00 | 08/07/2026 |
| 03/07/2026 | 190.55 | 29/06/2026 | 177.55 | 30/06/2026 |
| 25/06/2026 | 191.30 | 22/06/2026 | 177.60 | 22/06/2026 |
| 19/06/2026 | 184.80 | 19/06/2026 | 176.70 | 18/06/2026 |
| 12/06/2026 | 196.00 | 08/06/2026 | 174.25 | 10/06/2026 |
| 05/06/2026 | 189.00 | 05/06/2026 | 166.65 | 03/06/2026 |
| 29/05/2026 | 193.10 | 25/05/2026 | 169.05 | 27/05/2026 |
| 22/05/2026 | 201.50 | 20/05/2026 | 181.95 | 18/05/2026 |
| 15/05/2026 | 189.70 | 12/05/2026 | 175.05 | 14/05/2026 |
| 08/05/2026 | 201.50 | 04/05/2026 | 177.30 | 08/05/2026 |
| 30/04/2026 | 206.00 | 29/04/2026 | 188.10 | 30/04/2026 |
| 24/04/2026 | 206.95 | 21/04/2026 | 191.20 | 21/04/2026 |
| 17/04/2026 | 190.15 | 17/04/2026 | 181.10 | 17/04/2026 |