|
ISIN No
|
INE670O01013
|
BSE Code / NSE Code
|
514330 / ONEGLOBAL
|
Book Value (Rs.)
|
79.58
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2026
|
52Week High
|
606
|
EPS
|
35.56
|
P/E
|
10.28
|
|
Market Cap.
|
714.20 Cr.
|
52Week Low
|
330
|
P/BV / Div Yield (%)
|
4.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
790.00
|
17/02/2026
|
327.15
|
23/10/2026
|
|
NSE
|
606.00
|
08/10/2026
|
330.00
|
23/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2026 | 480.00 | 02/11/2026 | 357.00 | 06/11/2026 |
| 30/10/2026 | 488.00 | 29/10/2026 | 365.00 | 26/10/2026 |
| 23/10/2026 | 545.20 | 19/10/2026 | 327.15 | 23/10/2026 |
| 16/10/2026 | 588.95 | 12/10/2026 | 535.00 | 13/10/2026 |
| 09/10/2026 | 604.55 | 08/10/2026 | 525.20 | 05/10/2026 |
| 01/10/2026 | 559.40 | 28/09/2026 | 503.35 | 01/10/2026 |
| 25/09/2026 | 564.70 | 23/09/2026 | 519.20 | 25/09/2026 |
| 18/09/2026 | 549.85 | 18/09/2026 | 499.80 | 16/09/2026 |
| 11/09/2026 | 550.00 | 10/09/2026 | 512.20 | 08/09/2026 |
| 04/09/2026 | 559.95 | 31/08/2026 | 500.05 | 02/09/2026 |
| 28/08/2026 | 573.00 | 26/08/2026 | 536.45 | 27/08/2026 |
| 21/08/2026 | 578.95 | 20/08/2026 | 537.05 | 18/08/2026 |
| 14/08/2026 | 656.55 | 12/08/2026 | 540.20 | 10/08/2026 |
| 07/08/2026 | 572.95 | 03/08/2026 | 524.50 | 04/08/2026 |
| 31/07/2026 | 603.80 | 27/07/2026 | 561.00 | 30/07/2026 |
| 24/07/2026 | 617.90 | 20/07/2026 | 580.00 | 21/07/2026 |
| 17/07/2026 | 646.95 | 17/07/2026 | 562.00 | 15/07/2026 |
| 10/07/2026 | 665.00 | 08/07/2026 | 558.25 | 06/07/2026 |
| 03/07/2026 | 743.15 | 29/06/2026 | 583.40 | 03/07/2026 |
| 25/06/2026 | 779.95 | 25/06/2026 | 645.00 | 22/06/2026 |
| 19/06/2026 | 758.95 | 18/06/2026 | 638.00 | 15/06/2026 |
| 12/06/2026 | 634.30 | 12/06/2026 | 532.90 | 08/06/2026 |
| 05/06/2026 | 544.20 | 05/06/2026 | 466.40 | 03/06/2026 |
| 29/05/2026 | 478.65 | 25/05/2026 | 421.00 | 27/05/2026 |
| 22/05/2026 | 480.00 | 21/05/2026 | 420.50 | 19/05/2026 |
| 15/05/2026 | 446.35 | 15/05/2026 | 375.45 | 13/05/2026 |
| 08/05/2026 | 563.60 | 04/05/2026 | 418.60 | 07/05/2026 |
| 30/04/2026 | 587.00 | 27/04/2026 | 520.00 | 28/04/2026 |
| 24/04/2026 | 643.20 | 20/04/2026 | 495.00 | 23/04/2026 |
| 17/04/2026 | 702.90 | 16/04/2026 | 565.00 | 13/04/2026 |
| 10/04/2026 | 615.75 | 08/04/2026 | 530.10 | 07/04/2026 |
| 02/04/2026 | 549.00 | 02/04/2026 | 468.00 | 30/03/2026 |
| 27/03/2026 | 570.00 | 25/03/2026 | 509.50 | 27/03/2026 |
| 20/03/2026 | 615.60 | 16/03/2026 | 520.00 | 19/03/2026 |
| 13/03/2026 | 710.00 | 12/03/2026 | 515.00 | 09/03/2026 |
| 06/03/2026 | 655.00 | 02/03/2026 | 572.15 | 06/03/2026 |
| 27/02/2026 | 753.80 | 23/02/2026 | 642.30 | 25/02/2026 |
| 20/02/2026 | 790.00 | 17/02/2026 | 707.00 | 18/02/2026 |
| 13/02/2026 | 755.60 | 13/02/2026 | 632.05 | 09/02/2026 |
| 06/02/2026 | 664.40 | 06/02/2026 | 513.50 | 01/02/2026 |
| 30/01/2026 | 534.75 | 30/01/2026 | 470.00 | 29/01/2026 |
| 23/01/2026 | 535.00 | 23/01/2026 | 453.25 | 21/01/2026 |
| 16/01/2026 | 590.50 | 12/01/2026 | 491.80 | 14/01/2026 |
| 09/01/2026 | 639.50 | 05/01/2026 | 520.00 | 09/01/2026 |
| 02/01/2026 | 664.55 | 02/01/2026 | 576.00 | 30/12/2025 |
| 31/12/2025 | 663.95 | 31/12/2025 | 576.00 | 30/12/2025 |
| 26/12/2025 | 662.00 | 22/12/2025 | 599.75 | 23/12/2025 |
| 19/12/2025 | 716.00 | 19/12/2025 | 591.00 | 15/12/2025 |
| 12/12/2025 | 580.75 | 12/12/2025 | 468.15 | 09/12/2025 |
| 05/12/2025 | 564.90 | 01/12/2025 | 476.95 | 05/12/2025 |
| 28/11/2025 | 650.60 | 27/11/2025 | 560.65 | 26/11/2025 |
| 21/11/2025 | 535.30 | 21/11/2025 | 440.50 | 17/11/2025 |
| 14/11/2025 | 477.40 | 11/11/2025 | 393.05 | 13/11/2025 |