|
ISIN No
|
INE743D01011
|
BSE Code / NSE Code
|
526905 / PADMAIND
|
Book Value (Rs.)
|
-0.06
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
13
|
EPS
|
0.02
|
P/E
|
400.42
|
|
Market Cap.
|
5.84 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
13.18
|
09/07/2025
|
5.76
|
27/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/02/2026 | 10.22 | 27/02/2026 | 9.03 | 24/02/2026 |
| 20/02/2026 | 10.69 | 17/02/2026 | 8.75 | 20/02/2026 |
| 13/02/2026 | 9.81 | 13/02/2026 | 8.09 | 09/02/2026 |
| 06/02/2026 | 7.71 | 06/02/2026 | 6.15 | 02/02/2026 |
| 30/01/2026 | 6.74 | 29/01/2026 | 5.76 | 27/01/2026 |
| 23/01/2026 | 6.75 | 19/01/2026 | 6.01 | 22/01/2026 |
| 16/01/2026 | 7.42 | 12/01/2026 | 6.82 | 16/01/2026 |
| 09/01/2026 | 8.59 | 06/01/2026 | 7.39 | 09/01/2026 |
| 02/01/2026 | 9.95 | 29/12/2025 | 8.59 | 02/01/2026 |
| 31/12/2025 | 9.95 | 29/12/2025 | 9.04 | 30/12/2025 |
| 26/12/2025 | 9.55 | 26/12/2025 | 9.13 | 22/12/2025 |
| 19/12/2025 | 9.34 | 18/12/2025 | 8.88 | 16/12/2025 |
| 12/12/2025 | 9.88 | 10/12/2025 | 8.90 | 12/12/2025 |
| 05/12/2025 | 10.42 | 05/12/2025 | 9.93 | 03/12/2025 |
| 28/11/2025 | 10.24 | 26/11/2025 | 9.03 | 27/11/2025 |
| 21/11/2025 | 9.50 | 21/11/2025 | 8.17 | 18/11/2025 |
| 14/11/2025 | 10.07 | 10/11/2025 | 8.59 | 14/11/2025 |
| 07/11/2025 | 10.75 | 03/11/2025 | 10.07 | 07/11/2025 |
| 31/10/2025 | 11.55 | 27/10/2025 | 10.40 | 29/10/2025 |
| 24/10/2025 | 11.20 | 20/10/2025 | 9.71 | 23/10/2025 |
| 17/10/2025 | 12.44 | 13/10/2025 | 10.45 | 16/10/2025 |
| 10/10/2025 | 12.66 | 06/10/2025 | 11.40 | 09/10/2025 |
| 03/10/2025 | 13.00 | 01/10/2025 | 11.39 | 03/10/2025 |
| 26/09/2025 | 11.77 | 26/09/2025 | 8.78 | 22/09/2025 |
| 19/09/2025 | 9.24 | 19/09/2025 | 6.94 | 15/09/2025 |
| 12/09/2025 | 8.58 | 08/09/2025 | 7.00 | 12/09/2025 |
| 05/09/2025 | 8.64 | 05/09/2025 | 7.03 | 02/09/2025 |
| 29/08/2025 | 8.16 | 25/08/2025 | 6.69 | 29/08/2025 |
| 22/08/2025 | 9.47 | 18/08/2025 | 7.37 | 22/08/2025 |
| 14/08/2025 | 9.66 | 12/08/2025 | 9.47 | 13/08/2025 |
| 08/08/2025 | 10.30 | 04/08/2025 | 9.66 | 08/08/2025 |
| 01/08/2025 | 10.64 | 30/07/2025 | 10.34 | 01/08/2025 |
| 25/07/2025 | 11.60 | 21/07/2025 | 10.82 | 25/07/2025 |
| 18/07/2025 | 12.54 | 14/07/2025 | 11.58 | 17/07/2025 |
| 11/07/2025 | 13.18 | 09/07/2025 | 12.32 | 07/07/2025 |
| 04/07/2025 | 11.74 | 04/07/2025 | 9.49 | 01/07/2025 |
| 27/06/2025 | 9.40 | 24/06/2025 | 9.04 | 25/06/2025 |
| 20/06/2025 | 9.82 | 17/06/2025 | 9.44 | 19/06/2025 |
| 13/06/2025 | 9.63 | 13/06/2025 | 8.93 | 10/06/2025 |
| 06/06/2025 | 9.90 | 02/06/2025 | 9.19 | 06/06/2025 |
| 30/05/2025 | 9.94 | 30/05/2025 | 9.20 | 26/05/2025 |
| 23/05/2025 | 9.02 | 23/05/2025 | 8.40 | 20/05/2025 |
| 16/05/2025 | 8.38 | 13/05/2025 | 8.35 | 16/05/2025 |
| 09/05/2025 | 8.72 | 08/05/2025 | 8.07 | 05/05/2025 |
| 02/05/2025 | 8.07 | 02/05/2025 | 7.77 | 29/04/2025 |
| 25/04/2025 | 7.77 | 25/04/2025 | 7.34 | 21/04/2025 |
| 17/04/2025 | 7.51 | 16/04/2025 | 6.86 | 15/04/2025 |
| 11/04/2025 | 7.16 | 11/04/2025 | 6.16 | 07/04/2025 |
| 04/04/2025 | 6.49 | 04/04/2025 | 5.85 | 02/04/2025 |
| 28/03/2025 | 6.69 | 24/03/2025 | 6.13 | 24/03/2025 |
| 21/03/2025 | 7.22 | 19/03/2025 | 6.23 | 20/03/2025 |
| 13/03/2025 | 7.68 | 11/03/2025 | 6.37 | 13/03/2025 |
| 07/03/2025 | 8.29 | 03/03/2025 | 7.05 | 06/03/2025 |