|
ISIN No
|
INE795A01017
|
BSE Code / NSE Code
|
504093 / PANAENERG
|
Book Value (Rs.)
|
137.93
|
Face Value
|
10.00
|
|
Bookclosure
|
17/09/2025
|
52Week High
|
451
|
EPS
|
15.70
|
P/E
|
21.02
|
|
Market Cap.
|
247.50 Cr.
|
52Week Low
|
280
|
P/BV / Div Yield (%)
|
2.39 / 2.85
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
451.00
|
03/02/2025
|
280.35
|
29/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/01/2026 | 337.00 | 27/01/2026 | 311.10 | 27/01/2026 |
| 23/01/2026 | 323.00 | 23/01/2026 | 281.05 | 20/01/2026 |
| 16/01/2026 | 313.70 | 13/01/2026 | 293.00 | 12/01/2026 |
| 09/01/2026 | 322.80 | 06/01/2026 | 301.10 | 05/01/2026 |
| 02/01/2026 | 312.50 | 01/01/2026 | 280.35 | 29/12/2025 |
| 31/12/2025 | 312.00 | 29/12/2025 | 280.35 | 29/12/2025 |
| 26/12/2025 | 320.00 | 23/12/2025 | 305.00 | 22/12/2025 |
| 19/12/2025 | 324.95 | 17/12/2025 | 301.00 | 19/12/2025 |
| 12/12/2025 | 324.00 | 09/12/2025 | 305.00 | 09/12/2025 |
| 05/12/2025 | 334.00 | 01/12/2025 | 320.00 | 02/12/2025 |
| 28/11/2025 | 347.70 | 24/11/2025 | 324.00 | 27/11/2025 |
| 21/11/2025 | 354.40 | 17/11/2025 | 338.25 | 21/11/2025 |
| 14/11/2025 | 358.40 | 12/11/2025 | 339.30 | 11/11/2025 |
| 07/11/2025 | 364.50 | 04/11/2025 | 346.95 | 07/11/2025 |
| 31/10/2025 | 368.00 | 31/10/2025 | 355.05 | 27/10/2025 |
| 24/10/2025 | 369.70 | 21/10/2025 | 355.25 | 21/10/2025 |
| 17/10/2025 | 369.00 | 13/10/2025 | 355.55 | 16/10/2025 |
| 10/10/2025 | 369.95 | 10/10/2025 | 345.35 | 06/10/2025 |
| 03/10/2025 | 366.90 | 29/09/2025 | 340.30 | 30/09/2025 |
| 26/09/2025 | 378.90 | 22/09/2025 | 355.00 | 25/09/2025 |
| 19/09/2025 | 395.95 | 16/09/2025 | 356.10 | 17/09/2025 |
| 12/09/2025 | 389.00 | 11/09/2025 | 337.00 | 10/09/2025 |
| 05/09/2025 | 356.90 | 04/09/2025 | 338.00 | 01/09/2025 |
| 29/08/2025 | 350.00 | 28/08/2025 | 326.20 | 25/08/2025 |
| 22/08/2025 | 353.00 | 19/08/2025 | 326.50 | 18/08/2025 |
| 14/08/2025 | 359.90 | 11/08/2025 | 328.00 | 14/08/2025 |
| 08/08/2025 | 378.75 | 07/08/2025 | 329.95 | 07/08/2025 |
| 01/08/2025 | 391.00 | 28/07/2025 | 360.00 | 29/07/2025 |
| 25/07/2025 | 397.50 | 21/07/2025 | 380.70 | 24/07/2025 |
| 18/07/2025 | 398.25 | 15/07/2025 | 386.45 | 14/07/2025 |
| 11/07/2025 | 399.75 | 10/07/2025 | 384.05 | 08/07/2025 |
| 04/07/2025 | 399.00 | 04/07/2025 | 386.30 | 02/07/2025 |
| 27/06/2025 | 399.25 | 26/06/2025 | 386.20 | 23/06/2025 |
| 20/06/2025 | 399.70 | 18/06/2025 | 387.20 | 18/06/2025 |
| 13/06/2025 | 415.00 | 11/06/2025 | 393.20 | 13/06/2025 |
| 06/06/2025 | 413.90 | 06/06/2025 | 381.00 | 04/06/2025 |
| 30/05/2025 | 405.00 | 30/05/2025 | 391.00 | 28/05/2025 |
| 23/05/2025 | 410.00 | 19/05/2025 | 392.20 | 22/05/2025 |
| 16/05/2025 | 409.50 | 16/05/2025 | 357.15 | 12/05/2025 |
| 09/05/2025 | 391.95 | 06/05/2025 | 350.00 | 09/05/2025 |
| 02/05/2025 | 404.50 | 28/04/2025 | 382.00 | 02/05/2025 |
| 25/04/2025 | 416.00 | 22/04/2025 | 395.00 | 25/04/2025 |
| 17/04/2025 | 416.00 | 15/04/2025 | 395.10 | 16/04/2025 |
| 11/04/2025 | 399.00 | 11/04/2025 | 335.00 | 07/04/2025 |
| 04/04/2025 | 362.00 | 04/04/2025 | 343.00 | 01/04/2025 |
| 28/03/2025 | 368.00 | 25/03/2025 | 342.00 | 28/03/2025 |
| 21/03/2025 | 367.50 | 21/03/2025 | 340.20 | 17/03/2025 |
| 13/03/2025 | 349.80 | 10/03/2025 | 335.20 | 11/03/2025 |
| 07/03/2025 | 352.20 | 03/03/2025 | 325.15 | 04/03/2025 |
| 28/02/2025 | 364.00 | 27/02/2025 | 345.00 | 28/02/2025 |
| 21/02/2025 | 371.00 | 21/02/2025 | 334.90 | 18/02/2025 |
| 14/02/2025 | 411.00 | 10/02/2025 | 351.00 | 14/02/2025 |
| 07/02/2025 | 451.00 | 03/02/2025 | 390.00 | 03/02/2025 |
| 01/02/2025 | 448.70 | 01/02/2025 | 418.80 | 27/01/2025 |