ISIN No
|
INE258R01028
|
BSE Code / NSE Code
|
539469 / PANORAMA
|
Book Value (Rs.)
|
22.27
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
259
|
EPS
|
5.90
|
P/E
|
33.00
|
Market Cap.
|
1381.89 Cr.
|
52Week Low
|
152
|
P/BV / Div Yield (%)
|
8.75 / 0.10
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
258.95
|
30/09/2024
|
152.10
|
19/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 210.95 | 02/06/2025 | 185.45 | 06/06/2025 |
30/05/2025 | 214.90 | 27/05/2025 | 205.10 | 27/05/2025 |
23/05/2025 | 210.00 | 23/05/2025 | 187.50 | 19/05/2025 |
16/05/2025 | 195.00 | 16/05/2025 | 181.10 | 14/05/2025 |
09/05/2025 | 199.80 | 05/05/2025 | 177.00 | 08/05/2025 |
02/05/2025 | 204.30 | 30/04/2025 | 191.00 | 29/04/2025 |
25/04/2025 | 213.50 | 25/04/2025 | 179.00 | 21/04/2025 |
17/04/2025 | 186.50 | 17/04/2025 | 175.20 | 16/04/2025 |
11/04/2025 | 187.00 | 09/04/2025 | 170.50 | 07/04/2025 |
04/04/2025 | 205.75 | 01/04/2025 | 187.10 | 04/04/2025 |
28/03/2025 | 223.80 | 25/03/2025 | 195.00 | 28/03/2025 |
21/03/2025 | 213.60 | 21/03/2025 | 192.00 | 20/03/2025 |
13/03/2025 | 223.50 | 11/03/2025 | 202.50 | 13/03/2025 |
07/03/2025 | 210.40 | 07/03/2025 | 190.95 | 03/03/2025 |
28/02/2025 | 215.00 | 24/02/2025 | 192.35 | 27/02/2025 |
21/02/2025 | 199.50 | 21/02/2025 | 152.10 | 19/02/2025 |
14/02/2025 | 208.00 | 10/02/2025 | 166.50 | 14/02/2025 |
07/02/2025 | 201.20 | 07/02/2025 | 171.00 | 04/02/2025 |
01/02/2025 | 202.00 | 27/01/2025 | 170.00 | 01/02/2025 |
24/01/2025 | 202.65 | 21/01/2025 | 187.10 | 22/01/2025 |
17/01/2025 | 187.00 | 17/01/2025 | 152.95 | 14/01/2025 |
10/01/2025 | 219.75 | 06/01/2025 | 169.40 | 10/01/2025 |
03/01/2025 | 228.00 | 03/01/2025 | 206.15 | 01/01/2025 |
31/12/2024 | 219.00 | 31/12/2024 | 206.60 | 31/12/2024 |
27/12/2024 | 222.95 | 27/12/2024 | 206.75 | 27/12/2024 |
20/12/2024 | 226.95 | 16/12/2024 | 206.65 | 19/12/2024 |
13/12/2024 | 230.00 | 13/12/2024 | 215.05 | 11/12/2024 |
06/12/2024 | 240.20 | 02/12/2024 | 220.05 | 05/12/2024 |
29/11/2024 | 244.00 | 27/11/2024 | 215.00 | 25/11/2024 |
22/11/2024 | 244.95 | 18/11/2024 | 212.70 | 21/11/2024 |
14/11/2024 | 256.95 | 11/11/2024 | 229.35 | 14/11/2024 |
08/11/2024 | 258.00 | 08/11/2024 | 221.20 | 05/11/2024 |
01/11/2024 | 237.95 | 31/10/2024 | 195.75 | 28/10/2024 |
25/10/2024 | 231.90 | 21/10/2024 | 201.05 | 25/10/2024 |
18/10/2024 | 247.95 | 16/10/2024 | 218.50 | 18/10/2024 |
11/10/2024 | 243.50 | 11/10/2024 | 200.00 | 08/10/2024 |
04/10/2024 | 258.95 | 30/09/2024 | 215.00 | 04/10/2024 |
27/09/2024 | 250.05 | 27/09/2024 | 203.15 | 23/09/2024 |
20/09/2024 | 207.00 | 20/09/2024 | 165.00 | 17/09/2024 |
13/09/2024 | 186.90 | 09/09/2024 | 171.00 | 12/09/2024 |
06/09/2024 | 189.85 | 06/09/2024 | 170.20 | 04/09/2024 |
30/08/2024 | 213.50 | 26/08/2024 | 176.10 | 29/08/2024 |
23/08/2024 | 213.00 | 23/08/2024 | 177.65 | 19/08/2024 |
16/08/2024 | 224.50 | 12/08/2024 | 163.00 | 16/08/2024 |
09/08/2024 | 226.00 | 05/08/2024 | 195.55 | 06/08/2024 |
02/08/2024 | 247.90 | 01/08/2024 | 210.80 | 29/07/2024 |
26/07/2024 | 212.00 | 25/07/2024 | 191.00 | 23/07/2024 |
19/07/2024 | 198.00 | 18/07/2024 | 184.04 | 16/07/2024 |
12/07/2024 | 188.48 | 12/07/2024 | 180.06 | 08/07/2024 |
05/07/2024 | 186.00 | 02/07/2024 | 171.00 | 02/07/2024 |
28/06/2024 | 205.00 | 24/06/2024 | 177.00 | 28/06/2024 |
21/06/2024 | 197.00 | 21/06/2024 | 180.00 | 19/06/2024 |
14/06/2024 | 189.60 | 14/06/2024 | 174.00 | 13/06/2024 |