|
ISIN No
|
INE037C01010
|
BSE Code / NSE Code
|
524808 / PHYTO
|
Book Value (Rs.)
|
8.52
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
35
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.31 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
1.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
34.99
|
10/12/2025
|
15.10
|
16/09/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 18.70 | 30/09/2026 | 16.21 | 28/09/2026 |
| 25/09/2026 | 17.50 | 22/09/2026 | 15.60 | 24/09/2026 |
| 18/09/2026 | 17.88 | 15/09/2026 | 15.10 | 16/09/2026 |
| 11/09/2026 | 19.79 | 07/09/2026 | 16.20 | 11/09/2026 |
| 04/09/2026 | 21.99 | 02/09/2026 | 18.50 | 02/09/2026 |
| 28/08/2026 | 19.89 | 25/08/2026 | 18.25 | 26/08/2026 |
| 21/08/2026 | 19.75 | 19/08/2026 | 18.01 | 17/08/2026 |
| 14/08/2026 | 20.50 | 12/08/2026 | 18.91 | 10/08/2026 |
| 07/08/2026 | 20.84 | 03/08/2026 | 18.83 | 07/08/2026 |
| 31/07/2026 | 22.70 | 27/07/2026 | 18.53 | 31/07/2026 |
| 24/07/2026 | 24.00 | 21/07/2026 | 22.50 | 21/07/2026 |
| 17/07/2026 | 24.90 | 15/07/2026 | 23.01 | 16/07/2026 |
| 10/07/2026 | 24.55 | 09/07/2026 | 22.69 | 06/07/2026 |
| 03/07/2026 | 24.80 | 01/07/2026 | 22.15 | 30/06/2026 |
| 25/06/2026 | 23.89 | 22/06/2026 | 22.00 | 22/06/2026 |
| 19/06/2026 | 24.90 | 17/06/2026 | 22.09 | 15/06/2026 |
| 12/06/2026 | 23.85 | 12/06/2026 | 21.95 | 10/06/2026 |
| 05/06/2026 | 29.89 | 01/06/2026 | 21.32 | 05/06/2026 |
| 29/05/2026 | 28.15 | 29/05/2026 | 23.70 | 25/05/2026 |
| 22/05/2026 | 25.50 | 21/05/2026 | 22.01 | 18/05/2026 |
| 15/05/2026 | 24.00 | 11/05/2026 | 21.96 | 13/05/2026 |
| 08/05/2026 | 25.60 | 04/05/2026 | 23.30 | 06/05/2026 |
| 30/04/2026 | 24.90 | 27/04/2026 | 22.00 | 29/04/2026 |
| 24/04/2026 | 25.39 | 20/04/2026 | 22.51 | 24/04/2026 |
| 17/04/2026 | 25.50 | 16/04/2026 | 22.79 | 13/04/2026 |
| 10/04/2026 | 22.90 | 10/04/2026 | 21.12 | 06/04/2026 |
| 02/04/2026 | 23.20 | 01/04/2026 | 18.53 | 30/03/2026 |
| 27/03/2026 | 25.79 | 24/03/2026 | 22.00 | 25/03/2026 |
| 20/03/2026 | 26.68 | 18/03/2026 | 22.08 | 17/03/2026 |
| 13/03/2026 | 26.79 | 11/03/2026 | 21.11 | 09/03/2026 |
| 06/03/2026 | 25.00 | 04/03/2026 | 21.00 | 04/03/2026 |
| 27/02/2026 | 26.18 | 24/02/2026 | 24.00 | 25/02/2026 |
| 20/02/2026 | 26.74 | 17/02/2026 | 24.55 | 16/02/2026 |
| 13/02/2026 | 27.90 | 10/02/2026 | 25.55 | 10/02/2026 |
| 06/02/2026 | 28.40 | 02/02/2026 | 25.15 | 05/02/2026 |
| 30/01/2026 | 27.99 | 27/01/2026 | 24.75 | 28/01/2026 |
| 23/01/2026 | 28.92 | 21/01/2026 | 25.76 | 21/01/2026 |
| 16/01/2026 | 29.78 | 14/01/2026 | 27.00 | 12/01/2026 |
| 09/01/2026 | 30.37 | 06/01/2026 | 26.50 | 06/01/2026 |
| 02/01/2026 | 30.90 | 02/01/2026 | 27.41 | 29/12/2025 |
| 31/12/2025 | 29.49 | 29/12/2025 | 27.41 | 29/12/2025 |
| 26/12/2025 | 33.80 | 22/12/2025 | 27.51 | 26/12/2025 |
| 19/12/2025 | 30.80 | 15/12/2025 | 27.15 | 15/12/2025 |
| 12/12/2025 | 34.99 | 10/12/2025 | 28.00 | 08/12/2025 |
| 05/12/2025 | 32.47 | 01/12/2025 | 27.21 | 01/12/2025 |
| 28/11/2025 | 33.84 | 24/11/2025 | 28.83 | 25/11/2025 |
| 21/11/2025 | 34.49 | 17/11/2025 | 27.50 | 17/11/2025 |
| 14/11/2025 | 33.98 | 14/11/2025 | 28.11 | 14/11/2025 |
| 07/11/2025 | 31.75 | 06/11/2025 | 26.15 | 03/11/2025 |
| 31/10/2025 | 28.50 | 29/10/2025 | 25.70 | 27/10/2025 |
| 24/10/2025 | 29.98 | 23/10/2025 | 25.00 | 21/10/2025 |
| 17/10/2025 | 27.80 | 17/10/2025 | 25.52 | 14/10/2025 |
| 10/10/2025 | 27.80 | 06/10/2025 | 25.50 | 08/10/2025 |