|
ISIN No
|
INE037C01010
|
BSE Code / NSE Code
|
524808 / PHYTO
|
Book Value (Rs.)
|
11.33
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
36
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.30 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
2.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
36.00
|
30/04/2025
|
21.00
|
04/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/03/2026 | 25.00 | 04/03/2026 | 21.00 | 04/03/2026 |
| 27/02/2026 | 26.18 | 24/02/2026 | 24.00 | 25/02/2026 |
| 20/02/2026 | 26.74 | 17/02/2026 | 24.55 | 16/02/2026 |
| 13/02/2026 | 27.90 | 10/02/2026 | 25.55 | 10/02/2026 |
| 06/02/2026 | 28.40 | 02/02/2026 | 25.15 | 05/02/2026 |
| 30/01/2026 | 27.99 | 27/01/2026 | 24.75 | 28/01/2026 |
| 23/01/2026 | 28.92 | 21/01/2026 | 25.76 | 21/01/2026 |
| 16/01/2026 | 29.78 | 14/01/2026 | 27.00 | 12/01/2026 |
| 09/01/2026 | 30.37 | 06/01/2026 | 26.50 | 06/01/2026 |
| 02/01/2026 | 30.90 | 02/01/2026 | 27.41 | 29/12/2025 |
| 31/12/2025 | 29.49 | 29/12/2025 | 27.41 | 29/12/2025 |
| 26/12/2025 | 33.80 | 22/12/2025 | 27.51 | 26/12/2025 |
| 19/12/2025 | 30.80 | 15/12/2025 | 27.15 | 15/12/2025 |
| 12/12/2025 | 34.99 | 10/12/2025 | 28.00 | 08/12/2025 |
| 05/12/2025 | 32.47 | 01/12/2025 | 27.21 | 01/12/2025 |
| 28/11/2025 | 33.84 | 24/11/2025 | 28.83 | 25/11/2025 |
| 21/11/2025 | 34.49 | 17/11/2025 | 27.50 | 17/11/2025 |
| 14/11/2025 | 33.98 | 14/11/2025 | 28.11 | 14/11/2025 |
| 07/11/2025 | 31.75 | 06/11/2025 | 26.15 | 03/11/2025 |
| 31/10/2025 | 28.50 | 29/10/2025 | 25.70 | 27/10/2025 |
| 24/10/2025 | 29.98 | 23/10/2025 | 25.00 | 21/10/2025 |
| 17/10/2025 | 27.80 | 17/10/2025 | 25.52 | 14/10/2025 |
| 10/10/2025 | 27.80 | 06/10/2025 | 25.50 | 08/10/2025 |
| 03/10/2025 | 26.90 | 01/10/2025 | 24.50 | 30/09/2025 |
| 26/09/2025 | 28.50 | 22/09/2025 | 26.30 | 26/09/2025 |
| 19/09/2025 | 28.49 | 17/09/2025 | 26.10 | 16/09/2025 |
| 12/09/2025 | 31.88 | 08/09/2025 | 26.55 | 12/09/2025 |
| 05/09/2025 | 32.89 | 05/09/2025 | 26.25 | 04/09/2025 |
| 29/08/2025 | 29.99 | 26/08/2025 | 27.54 | 28/08/2025 |
| 22/08/2025 | 34.98 | 21/08/2025 | 27.06 | 18/08/2025 |
| 14/08/2025 | 30.05 | 12/08/2025 | 27.26 | 13/08/2025 |
| 08/08/2025 | 33.85 | 05/08/2025 | 27.58 | 04/08/2025 |
| 01/08/2025 | 30.00 | 28/07/2025 | 26.20 | 31/07/2025 |
| 25/07/2025 | 34.00 | 24/07/2025 | 27.32 | 24/07/2025 |
| 18/07/2025 | 30.50 | 15/07/2025 | 28.10 | 15/07/2025 |
| 11/07/2025 | 31.75 | 10/07/2025 | 28.20 | 11/07/2025 |
| 04/07/2025 | 31.85 | 04/07/2025 | 27.94 | 01/07/2025 |
| 27/06/2025 | 29.80 | 27/06/2025 | 25.57 | 24/06/2025 |
| 20/06/2025 | 27.50 | 18/06/2025 | 24.50 | 20/06/2025 |
| 13/06/2025 | 28.39 | 13/06/2025 | 26.05 | 10/06/2025 |
| 06/06/2025 | 28.75 | 02/06/2025 | 27.00 | 04/06/2025 |
| 30/05/2025 | 30.80 | 26/05/2025 | 26.99 | 27/05/2025 |
| 23/05/2025 | 30.90 | 19/05/2025 | 27.20 | 19/05/2025 |
| 16/05/2025 | 30.80 | 12/05/2025 | 28.50 | 12/05/2025 |
| 09/05/2025 | 33.00 | 05/05/2025 | 27.35 | 06/05/2025 |
| 02/05/2025 | 36.00 | 30/04/2025 | 29.10 | 29/04/2025 |
| 25/04/2025 | 31.00 | 24/04/2025 | 28.60 | 25/04/2025 |
| 17/04/2025 | 34.80 | 15/04/2025 | 29.00 | 15/04/2025 |
| 11/04/2025 | 30.80 | 08/04/2025 | 27.86 | 08/04/2025 |
| 04/04/2025 | 30.90 | 02/04/2025 | 29.00 | 03/04/2025 |
| 28/03/2025 | 30.89 | 24/03/2025 | 27.10 | 28/03/2025 |
| 21/03/2025 | 30.90 | 21/03/2025 | 26.40 | 18/03/2025 |
| 13/03/2025 | 32.89 | 10/03/2025 | 28.01 | 11/03/2025 |