|
ISIN No
|
INE195J01029
|
BSE Code / NSE Code
|
539150 / PNCINFRA
|
Book Value (Rs.)
|
278.52
|
Face Value
|
2.00
|
|
Bookclosure
|
23/09/2026
|
52Week High
|
292
|
EPS
|
32.42
|
P/E
|
4.37
|
|
Market Cap.
|
3634.90 Cr.
|
52Week Low
|
116
|
P/BV / Div Yield (%)
|
0.51 / 0.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
291.20
|
16/10/2025
|
116.25
|
16/09/2026
|
|
NSE
|
291.65
|
16/10/2025
|
116.40
|
16/09/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/10/2026 | 172.15 | 14/10/2026 | 135.55 | 12/10/2026 |
| 09/10/2026 | 140.20 | 06/10/2026 | 132.45 | 08/10/2026 |
| 01/10/2026 | 139.35 | 01/10/2026 | 128.35 | 29/09/2026 |
| 25/09/2026 | 143.65 | 22/09/2026 | 134.30 | 25/09/2026 |
| 18/09/2026 | 167.00 | 15/09/2026 | 116.25 | 16/09/2026 |
| 11/09/2026 | 185.65 | 07/09/2026 | 174.05 | 11/09/2026 |
| 04/09/2026 | 194.00 | 31/08/2026 | 179.65 | 02/09/2026 |
| 28/08/2026 | 209.90 | 24/08/2026 | 194.00 | 28/08/2026 |
| 21/08/2026 | 217.05 | 17/08/2026 | 206.40 | 21/08/2026 |
| 14/08/2026 | 230.65 | 10/08/2026 | 206.15 | 11/08/2026 |
| 07/08/2026 | 260.85 | 05/08/2026 | 222.45 | 07/08/2026 |
| 31/07/2026 | 248.00 | 31/07/2026 | 232.70 | 28/07/2026 |
| 24/07/2026 | 248.55 | 20/07/2026 | 229.40 | 23/07/2026 |
| 17/07/2026 | 257.75 | 17/07/2026 | 238.55 | 16/07/2026 |
| 10/07/2026 | 245.00 | 10/07/2026 | 232.95 | 09/07/2026 |
| 03/07/2026 | 239.25 | 03/07/2026 | 224.60 | 30/06/2026 |
| 25/06/2026 | 238.05 | 23/06/2026 | 224.65 | 22/06/2026 |
| 19/06/2026 | 227.75 | 19/06/2026 | 205.60 | 15/06/2026 |
| 12/06/2026 | 208.70 | 08/06/2026 | 196.15 | 11/06/2026 |
| 05/06/2026 | 215.00 | 05/06/2026 | 206.00 | 01/06/2026 |
| 29/05/2026 | 217.30 | 25/05/2026 | 202.45 | 29/05/2026 |
| 22/05/2026 | 224.80 | 21/05/2026 | 208.00 | 18/05/2026 |
| 15/05/2026 | 228.90 | 14/05/2026 | 216.05 | 12/05/2026 |
| 08/05/2026 | 228.05 | 08/05/2026 | 209.25 | 04/05/2026 |
| 30/04/2026 | 223.60 | 29/04/2026 | 213.05 | 30/04/2026 |
| 24/04/2026 | 237.00 | 22/04/2026 | 200.90 | 20/04/2026 |
| 17/04/2026 | 209.70 | 17/04/2026 | 178.65 | 13/04/2026 |
| 10/04/2026 | 188.65 | 09/04/2026 | 168.55 | 06/04/2026 |
| 02/04/2026 | 175.10 | 02/04/2026 | 157.95 | 30/03/2026 |
| 27/03/2026 | 185.00 | 23/03/2026 | 168.90 | 27/03/2026 |
| 20/03/2026 | 194.55 | 18/03/2026 | 183.05 | 17/03/2026 |
| 13/03/2026 | 206.30 | 11/03/2026 | 191.45 | 09/03/2026 |
| 06/03/2026 | 210.40 | 06/03/2026 | 194.25 | 04/03/2026 |
| 27/02/2026 | 221.45 | 23/02/2026 | 205.20 | 27/02/2026 |
| 20/02/2026 | 225.05 | 20/02/2026 | 210.55 | 20/02/2026 |
| 13/02/2026 | 239.70 | 09/02/2026 | 214.05 | 13/02/2026 |
| 06/02/2026 | 240.00 | 05/02/2026 | 215.10 | 04/02/2026 |
| 30/01/2026 | 220.00 | 30/01/2026 | 205.60 | 30/01/2026 |
| 23/01/2026 | 237.85 | 19/01/2026 | 215.05 | 23/01/2026 |
| 16/01/2026 | 243.50 | 16/01/2026 | 233.90 | 16/01/2026 |
| 09/01/2026 | 256.05 | 05/01/2026 | 241.00 | 09/01/2026 |
| 02/01/2026 | 260.00 | 29/12/2025 | 242.90 | 30/12/2025 |
| 31/12/2025 | 260.00 | 29/12/2025 | 242.90 | 30/12/2025 |
| 26/12/2025 | 259.95 | 24/12/2025 | 251.20 | 26/12/2025 |
| 19/12/2025 | 262.00 | 15/12/2025 | 244.10 | 18/12/2025 |
| 12/12/2025 | 257.30 | 09/12/2025 | 242.10 | 08/12/2025 |
| 05/12/2025 | 249.70 | 05/12/2025 | 241.10 | 03/12/2025 |
| 28/11/2025 | 264.95 | 24/11/2025 | 246.20 | 28/11/2025 |
| 21/11/2025 | 273.85 | 17/11/2025 | 260.00 | 19/11/2025 |
| 14/11/2025 | 291.00 | 13/11/2025 | 272.15 | 14/11/2025 |
| 07/11/2025 | 286.00 | 04/11/2025 | 273.00 | 07/11/2025 |
| 31/10/2025 | 288.00 | 30/10/2025 | 278.05 | 29/10/2025 |
| 24/10/2025 | 289.50 | 23/10/2025 | 280.15 | 21/10/2025 |