ISIN No
|
INE637C01025
|
BSE Code / NSE Code
|
532486 / POKARNA
|
Book Value (Rs.)
|
215.76
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
1452
|
EPS
|
28.18
|
P/E
|
32.92
|
Market Cap.
|
2876.40 Cr.
|
52Week Low
|
434
|
P/BV / Div Yield (%)
|
4.30 / 0.06
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,451.70
|
04/02/2025
|
433.95
|
10/05/2024
|
NSE
|
1,451.65
|
04/02/2025
|
434.35
|
10/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 955.00 | 08/05/2025 | 833.30 | 05/05/2025 |
02/05/2025 | 937.55 | 02/05/2025 | 846.90 | 29/04/2025 |
25/04/2025 | 1,004.00 | 23/04/2025 | 885.90 | 25/04/2025 |
17/04/2025 | 984.00 | 16/04/2025 | 910.80 | 15/04/2025 |
11/04/2025 | 828.00 | 11/04/2025 | 722.50 | 09/04/2025 |
04/04/2025 | 1,283.10 | 01/04/2025 | 812.75 | 04/04/2025 |
28/03/2025 | 1,359.05 | 25/03/2025 | 1,188.85 | 26/03/2025 |
21/03/2025 | 1,339.00 | 21/03/2025 | 1,130.30 | 17/03/2025 |
13/03/2025 | 1,268.00 | 10/03/2025 | 1,135.00 | 11/03/2025 |
07/03/2025 | 1,259.95 | 07/03/2025 | 1,090.50 | 04/03/2025 |
28/02/2025 | 1,182.95 | 24/02/2025 | 1,047.85 | 28/02/2025 |
21/02/2025 | 1,217.35 | 20/02/2025 | 1,048.85 | 17/02/2025 |
14/02/2025 | 1,345.00 | 10/02/2025 | 1,097.50 | 12/02/2025 |
07/02/2025 | 1,451.70 | 04/02/2025 | 1,298.00 | 06/02/2025 |
01/02/2025 | 1,381.70 | 01/02/2025 | 974.40 | 28/01/2025 |
24/01/2025 | 1,383.05 | 21/01/2025 | 1,080.10 | 24/01/2025 |
17/01/2025 | 1,364.25 | 13/01/2025 | 1,230.95 | 14/01/2025 |
10/01/2025 | 1,429.70 | 08/01/2025 | 1,173.25 | 06/01/2025 |
03/01/2025 | 1,225.50 | 03/01/2025 | 1,097.65 | 30/12/2024 |
31/12/2024 | 1,177.85 | 31/12/2024 | 1,097.65 | 30/12/2024 |
27/12/2024 | 1,214.80 | 23/12/2024 | 1,086.45 | 26/12/2024 |
20/12/2024 | 1,291.40 | 18/12/2024 | 1,161.95 | 17/12/2024 |
13/12/2024 | 1,271.55 | 10/12/2024 | 1,157.35 | 13/12/2024 |
06/12/2024 | 1,273.30 | 04/12/2024 | 1,064.75 | 02/12/2024 |
29/11/2024 | 1,070.00 | 29/11/2024 | 959.75 | 27/11/2024 |
22/11/2024 | 1,098.20 | 19/11/2024 | 980.70 | 22/11/2024 |
14/11/2024 | 1,180.40 | 12/11/2024 | 1,018.50 | 14/11/2024 |
08/11/2024 | 1,100.30 | 04/11/2024 | 995.00 | 08/11/2024 |
01/11/2024 | 1,111.00 | 01/11/2024 | 950.00 | 28/10/2024 |
25/10/2024 | 1,112.00 | 21/10/2024 | 957.00 | 25/10/2024 |
18/10/2024 | 1,143.40 | 16/10/2024 | 1,060.00 | 14/10/2024 |
11/10/2024 | 1,112.85 | 11/10/2024 | 947.30 | 07/10/2024 |
04/10/2024 | 1,063.00 | 01/10/2024 | 991.50 | 03/10/2024 |
27/09/2024 | 1,145.30 | 26/09/2024 | 1,028.95 | 27/09/2024 |
20/09/2024 | 1,119.95 | 20/09/2024 | 1,039.55 | 17/09/2024 |
13/09/2024 | 1,098.30 | 11/09/2024 | 979.05 | 09/09/2024 |
06/09/2024 | 1,035.10 | 04/09/2024 | 923.45 | 02/09/2024 |
30/08/2024 | 985.75 | 29/08/2024 | 860.30 | 28/08/2024 |
23/08/2024 | 947.90 | 19/08/2024 | 865.50 | 22/08/2024 |
16/08/2024 | 938.60 | 16/08/2024 | 760.10 | 13/08/2024 |
09/08/2024 | 859.00 | 06/08/2024 | 743.90 | 05/08/2024 |
02/08/2024 | 784.40 | 02/08/2024 | 701.50 | 02/08/2024 |
26/07/2024 | 768.35 | 24/07/2024 | 677.95 | 22/07/2024 |
19/07/2024 | 731.65 | 16/07/2024 | 686.50 | 19/07/2024 |
12/07/2024 | 748.45 | 11/07/2024 | 686.05 | 10/07/2024 |
05/07/2024 | 796.60 | 02/07/2024 | 705.00 | 01/07/2024 |
28/06/2024 | 765.00 | 27/06/2024 | 694.25 | 28/06/2024 |
21/06/2024 | 747.50 | 21/06/2024 | 637.60 | 19/06/2024 |
14/06/2024 | 688.50 | 11/06/2024 | 650.75 | 14/06/2024 |
07/06/2024 | 670.00 | 07/06/2024 | 524.00 | 04/06/2024 |
31/05/2024 | 565.95 | 27/05/2024 | 530.50 | 30/05/2024 |
24/05/2024 | 610.00 | 21/05/2024 | 506.95 | 21/05/2024 |
18/05/2024 | 531.00 | 17/05/2024 | 434.60 | 13/05/2024 |