|
ISIN No
|
INE455K01017
|
BSE Code / NSE Code
|
542652 / POLYCAB
|
Book Value (Rs.)
|
849.75
|
Face Value
|
10.00
|
|
Bookclosure
|
19/06/2026
|
52Week High
|
10126
|
EPS
|
177.31
|
P/E
|
45.06
|
|
Market Cap.
|
120406.48 Cr.
|
52Week Low
|
6663
|
P/BV / Div Yield (%)
|
9.40 / 0.59
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10,128.60
|
22/06/2026
|
6,660.50
|
27/01/2026
|
|
NSE
|
10,126.00
|
22/06/2026
|
6,663.00
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 8,401.05 | 28/09/2026 | 7,881.90 | 01/10/2026 |
| 25/09/2026 | 8,456.35 | 25/09/2026 | 8,328.95 | 24/09/2026 |
| 18/09/2026 | 8,375.00 | 18/09/2026 | 8,073.00 | 16/09/2026 |
| 11/09/2026 | 8,433.90 | 08/09/2026 | 8,118.00 | 11/09/2026 |
| 04/09/2026 | 9,263.95 | 01/09/2026 | 8,254.00 | 04/09/2026 |
| 28/08/2026 | 9,185.75 | 27/08/2026 | 8,910.00 | 27/08/2026 |
| 21/08/2026 | 9,394.10 | 17/08/2026 | 8,956.05 | 21/08/2026 |
| 14/08/2026 | 9,383.75 | 13/08/2026 | 9,025.00 | 11/08/2026 |
| 07/08/2026 | 9,320.05 | 07/08/2026 | 9,004.15 | 03/08/2026 |
| 31/07/2026 | 9,179.65 | 29/07/2026 | 8,856.75 | 30/07/2026 |
| 24/07/2026 | 9,199.55 | 22/07/2026 | 8,791.40 | 20/07/2026 |
| 17/07/2026 | 9,637.00 | 15/07/2026 | 8,829.05 | 17/07/2026 |
| 10/07/2026 | 9,607.80 | 06/07/2026 | 9,001.00 | 09/07/2026 |
| 03/07/2026 | 10,001.00 | 30/06/2026 | 9,414.80 | 29/06/2026 |
| 25/06/2026 | 10,128.60 | 22/06/2026 | 9,514.50 | 25/06/2026 |
| 19/06/2026 | 10,120.60 | 19/06/2026 | 9,480.00 | 16/06/2026 |
| 12/06/2026 | 9,696.90 | 08/06/2026 | 9,351.95 | 11/06/2026 |
| 05/06/2026 | 9,830.00 | 05/06/2026 | 9,321.45 | 02/06/2026 |
| 29/05/2026 | 9,741.70 | 29/05/2026 | 9,296.45 | 25/05/2026 |
| 22/05/2026 | 9,314.90 | 22/05/2026 | 8,942.00 | 18/05/2026 |
| 15/05/2026 | 9,299.75 | 15/05/2026 | 8,862.20 | 13/05/2026 |
| 08/05/2026 | 9,158.90 | 08/05/2026 | 8,063.55 | 04/05/2026 |
| 30/04/2026 | 8,339.95 | 29/04/2026 | 7,967.85 | 30/04/2026 |
| 24/04/2026 | 8,306.05 | 21/04/2026 | 7,896.25 | 22/04/2026 |
| 17/04/2026 | 8,225.00 | 17/04/2026 | 7,438.50 | 13/04/2026 |
| 10/04/2026 | 7,800.00 | 10/04/2026 | 6,819.10 | 06/04/2026 |
| 02/04/2026 | 7,349.55 | 01/04/2026 | 6,700.00 | 02/04/2026 |
| 27/03/2026 | 7,272.00 | 25/03/2026 | 6,745.60 | 23/03/2026 |
| 20/03/2026 | 7,404.00 | 18/03/2026 | 7,007.50 | 16/03/2026 |
| 13/03/2026 | 8,499.65 | 09/03/2026 | 7,122.00 | 13/03/2026 |
| 06/03/2026 | 8,695.75 | 02/03/2026 | 8,226.70 | 02/03/2026 |
| 27/02/2026 | 8,724.35 | 27/02/2026 | 7,846.00 | 23/02/2026 |
| 20/02/2026 | 7,931.10 | 20/02/2026 | 7,539.10 | 16/02/2026 |
| 13/02/2026 | 7,842.65 | 09/02/2026 | 7,570.00 | 13/02/2026 |
| 06/02/2026 | 7,697.70 | 03/02/2026 | 6,726.80 | 01/02/2026 |
| 30/01/2026 | 7,032.05 | 29/01/2026 | 6,660.50 | 27/01/2026 |
| 23/01/2026 | 7,437.00 | 19/01/2026 | 6,708.00 | 23/01/2026 |
| 16/01/2026 | 7,690.45 | 12/01/2026 | 7,023.75 | 16/01/2026 |
| 09/01/2026 | 7,947.35 | 08/01/2026 | 7,588.00 | 05/01/2026 |
| 02/01/2026 | 7,820.00 | 02/01/2026 | 7,450.90 | 30/12/2025 |
| 31/12/2025 | 7,659.05 | 31/12/2025 | 7,450.90 | 30/12/2025 |
| 26/12/2025 | 7,688.45 | 24/12/2025 | 7,440.10 | 22/12/2025 |
| 19/12/2025 | 7,456.90 | 19/12/2025 | 7,024.05 | 18/12/2025 |
| 12/12/2025 | 7,300.00 | 11/12/2025 | 6,930.40 | 09/12/2025 |
| 05/12/2025 | 7,625.95 | 01/12/2025 | 7,172.00 | 05/12/2025 |
| 28/11/2025 | 7,599.45 | 24/11/2025 | 7,337.35 | 25/11/2025 |
| 21/11/2025 | 7,740.00 | 20/11/2025 | 7,506.00 | 21/11/2025 |
| 14/11/2025 | 7,815.25 | 13/11/2025 | 7,500.65 | 10/11/2025 |
| 07/11/2025 | 7,770.00 | 03/11/2025 | 7,453.65 | 07/11/2025 |
| 31/10/2025 | 7,899.50 | 31/10/2025 | 7,481.00 | 28/10/2025 |
| 24/10/2025 | 7,703.50 | 20/10/2025 | 7,470.05 | 24/10/2025 |
| 17/10/2025 | 7,794.70 | 16/10/2025 | 7,250.00 | 17/10/2025 |
| 10/10/2025 | 7,788.00 | 10/10/2025 | 7,395.75 | 06/10/2025 |