ISIN No
|
INE752B01024
|
BSE Code / NSE Code
|
506605 / POLYCHEM
|
Book Value (Rs.)
|
1,051.56
|
Face Value
|
10.00
|
Bookclosure
|
01/07/2025
|
52Week High
|
3725
|
EPS
|
70.06
|
P/E
|
35.99
|
Market Cap.
|
101.88 Cr.
|
52Week Low
|
1786
|
P/BV / Div Yield (%)
|
2.40 / 0.79
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,725.05
|
19/09/2024
|
1,786.00
|
24/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 2,627.40 | 26/06/2025 | 1,932.20 | 23/06/2025 |
20/06/2025 | 2,101.00 | 18/06/2025 | 1,950.00 | 19/06/2025 |
13/06/2025 | 2,097.00 | 10/06/2025 | 1,925.00 | 12/06/2025 |
06/06/2025 | 1,999.40 | 03/06/2025 | 1,920.50 | 06/06/2025 |
30/05/2025 | 2,070.00 | 26/05/2025 | 1,935.00 | 30/05/2025 |
23/05/2025 | 2,069.00 | 23/05/2025 | 1,925.00 | 19/05/2025 |
16/05/2025 | 2,089.00 | 14/05/2025 | 1,870.00 | 12/05/2025 |
09/05/2025 | 2,036.50 | 06/05/2025 | 1,864.00 | 09/05/2025 |
02/05/2025 | 2,025.00 | 29/04/2025 | 1,940.00 | 30/04/2025 |
25/04/2025 | 2,199.95 | 21/04/2025 | 1,860.20 | 21/04/2025 |
17/04/2025 | 2,040.00 | 17/04/2025 | 1,850.00 | 16/04/2025 |
11/04/2025 | 1,928.50 | 11/04/2025 | 1,825.00 | 07/04/2025 |
04/04/2025 | 1,949.95 | 04/04/2025 | 1,871.00 | 01/04/2025 |
28/03/2025 | 1,950.00 | 25/03/2025 | 1,786.00 | 24/03/2025 |
21/03/2025 | 1,950.00 | 19/03/2025 | 1,833.30 | 19/03/2025 |
13/03/2025 | 1,959.95 | 10/03/2025 | 1,868.00 | 10/03/2025 |
07/03/2025 | 1,989.95 | 04/03/2025 | 1,870.70 | 04/03/2025 |
28/02/2025 | 2,279.00 | 24/02/2025 | 1,900.00 | 28/02/2025 |
21/02/2025 | 2,300.00 | 21/02/2025 | 2,000.00 | 18/02/2025 |
14/02/2025 | 2,380.00 | 13/02/2025 | 2,025.60 | 11/02/2025 |
07/02/2025 | 2,534.80 | 07/02/2025 | 2,301.00 | 07/02/2025 |
01/02/2025 | 2,550.00 | 01/02/2025 | 2,300.00 | 27/01/2025 |
24/01/2025 | 2,998.60 | 20/01/2025 | 2,600.05 | 20/01/2025 |
17/01/2025 | 2,699.00 | 16/01/2025 | 2,400.00 | 13/01/2025 |
10/01/2025 | 2,669.40 | 08/01/2025 | 2,440.00 | 06/01/2025 |
03/01/2025 | 2,790.00 | 30/12/2024 | 2,580.00 | 03/01/2025 |
31/12/2024 | 2,790.00 | 30/12/2024 | 2,601.00 | 30/12/2024 |
27/12/2024 | 2,870.00 | 23/12/2024 | 2,531.30 | 26/12/2024 |
20/12/2024 | 2,900.00 | 16/12/2024 | 2,667.65 | 20/12/2024 |
13/12/2024 | 2,949.95 | 13/12/2024 | 2,360.20 | 12/12/2024 |
06/12/2024 | 2,786.55 | 06/12/2024 | 2,445.05 | 02/12/2024 |
29/11/2024 | 2,670.00 | 26/11/2024 | 2,350.00 | 25/11/2024 |
22/11/2024 | 2,345.60 | 18/11/2024 | 1,950.00 | 21/11/2024 |
14/11/2024 | 3,029.80 | 11/11/2024 | 2,200.00 | 14/11/2024 |
08/11/2024 | 3,100.00 | 06/11/2024 | 2,845.00 | 07/11/2024 |
01/11/2024 | 3,200.00 | 01/11/2024 | 2,786.00 | 28/10/2024 |
25/10/2024 | 3,129.95 | 23/10/2024 | 2,775.00 | 25/10/2024 |
18/10/2024 | 3,250.00 | 14/10/2024 | 3,000.00 | 17/10/2024 |
11/10/2024 | 3,200.00 | 11/10/2024 | 2,839.00 | 07/10/2024 |
04/10/2024 | 3,240.00 | 01/10/2024 | 3,081.30 | 30/09/2024 |
27/09/2024 | 3,565.00 | 23/09/2024 | 3,177.00 | 24/09/2024 |
20/09/2024 | 3,725.05 | 19/09/2024 | 2,826.00 | 17/09/2024 |
13/09/2024 | 2,900.00 | 13/09/2024 | 2,730.10 | 09/09/2024 |
06/09/2024 | 2,900.00 | 05/09/2024 | 2,705.00 | 04/09/2024 |
30/08/2024 | 2,841.95 | 27/08/2024 | 2,727.00 | 26/08/2024 |
23/08/2024 | 2,843.45 | 22/08/2024 | 2,725.00 | 21/08/2024 |
16/08/2024 | 2,900.00 | 12/08/2024 | 2,728.30 | 13/08/2024 |
09/08/2024 | 3,333.00 | 08/08/2024 | 2,600.20 | 05/08/2024 |
02/08/2024 | 2,910.00 | 30/07/2024 | 2,700.00 | 29/07/2024 |
26/07/2024 | 3,025.00 | 24/07/2024 | 2,700.00 | 23/07/2024 |
19/07/2024 | 2,950.00 | 16/07/2024 | 2,728.30 | 18/07/2024 |
12/07/2024 | 2,979.00 | 08/07/2024 | 2,825.50 | 12/07/2024 |
05/07/2024 | 2,990.00 | 03/07/2024 | 2,665.60 | 01/07/2024 |
28/06/2024 | 2,880.00 | 25/06/2024 | 2,742.00 | 25/06/2024 |