|
ISIN No
|
INE838E01017
|
BSE Code / NSE Code
|
532460 / PONNIERODE
|
Book Value (Rs.)
|
659.31
|
Face Value
|
10.00
|
|
Bookclosure
|
05/06/2026
|
52Week High
|
455
|
EPS
|
55.86
|
P/E
|
6.67
|
|
Market Cap.
|
320.16 Cr.
|
52Week Low
|
252
|
P/BV / Div Yield (%)
|
0.56 / 1.34
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
454.20
|
24/08/2026
|
253.50
|
05/02/2026
|
|
NSE
|
455.00
|
24/08/2026
|
252.40
|
05/02/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 420.00 | 29/09/2026 | 359.95 | 01/10/2026 |
| 25/09/2026 | 406.00 | 25/09/2026 | 351.10 | 21/09/2026 |
| 18/09/2026 | 375.00 | 15/09/2026 | 340.70 | 17/09/2026 |
| 11/09/2026 | 394.10 | 07/09/2026 | 358.75 | 11/09/2026 |
| 04/09/2026 | 418.85 | 31/08/2026 | 375.30 | 02/09/2026 |
| 28/08/2026 | 454.20 | 24/08/2026 | 375.00 | 28/08/2026 |
| 21/08/2026 | 432.00 | 20/08/2026 | 341.55 | 17/08/2026 |
| 14/08/2026 | 350.50 | 14/08/2026 | 321.00 | 10/08/2026 |
| 07/08/2026 | 340.00 | 04/08/2026 | 301.05 | 03/08/2026 |
| 31/07/2026 | 338.90 | 30/07/2026 | 302.25 | 31/07/2026 |
| 24/07/2026 | 331.05 | 23/07/2026 | 311.40 | 24/07/2026 |
| 17/07/2026 | 340.20 | 13/07/2026 | 316.85 | 13/07/2026 |
| 10/07/2026 | 333.00 | 07/07/2026 | 312.75 | 08/07/2026 |
| 03/07/2026 | 331.00 | 02/07/2026 | 305.00 | 30/06/2026 |
| 25/06/2026 | 331.00 | 22/06/2026 | 311.25 | 22/06/2026 |
| 19/06/2026 | 327.50 | 15/06/2026 | 311.20 | 18/06/2026 |
| 12/06/2026 | 346.85 | 08/06/2026 | 309.90 | 11/06/2026 |
| 05/06/2026 | 358.00 | 05/06/2026 | 300.05 | 04/06/2026 |
| 29/05/2026 | 309.35 | 26/05/2026 | 301.45 | 27/05/2026 |
| 22/05/2026 | 309.55 | 20/05/2026 | 293.15 | 18/05/2026 |
| 15/05/2026 | 343.70 | 11/05/2026 | 297.75 | 14/05/2026 |
| 08/05/2026 | 335.00 | 04/05/2026 | 301.00 | 05/05/2026 |
| 30/04/2026 | 314.00 | 29/04/2026 | 300.00 | 28/04/2026 |
| 24/04/2026 | 315.50 | 23/04/2026 | 288.55 | 20/04/2026 |
| 17/04/2026 | 294.20 | 17/04/2026 | 275.00 | 13/04/2026 |
| 10/04/2026 | 288.00 | 06/04/2026 | 277.70 | 08/04/2026 |
| 02/04/2026 | 300.00 | 01/04/2026 | 268.25 | 30/03/2026 |
| 27/03/2026 | 275.55 | 27/03/2026 | 259.45 | 23/03/2026 |
| 20/03/2026 | 276.10 | 20/03/2026 | 259.00 | 16/03/2026 |
| 13/03/2026 | 283.85 | 09/03/2026 | 267.35 | 13/03/2026 |
| 06/03/2026 | 303.00 | 05/03/2026 | 257.65 | 04/03/2026 |
| 27/02/2026 | 280.80 | 27/02/2026 | 262.95 | 26/02/2026 |
| 20/02/2026 | 272.80 | 18/02/2026 | 263.30 | 16/02/2026 |
| 13/02/2026 | 275.00 | 10/02/2026 | 259.15 | 12/02/2026 |
| 06/02/2026 | 276.65 | 01/02/2026 | 253.50 | 05/02/2026 |
| 30/01/2026 | 280.85 | 30/01/2026 | 256.20 | 29/01/2026 |
| 23/01/2026 | 268.05 | 22/01/2026 | 254.05 | 21/01/2026 |
| 16/01/2026 | 266.80 | 16/01/2026 | 259.60 | 12/01/2026 |
| 09/01/2026 | 271.50 | 09/01/2026 | 260.30 | 08/01/2026 |
| 02/01/2026 | 270.95 | 29/12/2025 | 261.00 | 30/12/2025 |
| 31/12/2025 | 270.95 | 29/12/2025 | 261.00 | 30/12/2025 |
| 26/12/2025 | 275.75 | 22/12/2025 | 265.05 | 26/12/2025 |
| 19/12/2025 | 288.30 | 15/12/2025 | 267.40 | 19/12/2025 |
| 12/12/2025 | 298.15 | 11/12/2025 | 267.20 | 08/12/2025 |
| 05/12/2025 | 289.65 | 01/12/2025 | 275.05 | 05/12/2025 |
| 28/11/2025 | 293.00 | 24/11/2025 | 279.10 | 25/11/2025 |
| 21/11/2025 | 292.00 | 19/11/2025 | 267.10 | 21/11/2025 |
| 14/11/2025 | 300.95 | 10/11/2025 | 287.85 | 13/11/2025 |
| 07/11/2025 | 306.60 | 04/11/2025 | 289.70 | 07/11/2025 |
| 31/10/2025 | 314.95 | 27/10/2025 | 293.50 | 31/10/2025 |
| 24/10/2025 | 315.45 | 24/10/2025 | 276.20 | 20/10/2025 |
| 17/10/2025 | 302.00 | 17/10/2025 | 273.00 | 17/10/2025 |
| 10/10/2025 | 312.00 | 07/10/2025 | 282.95 | 06/10/2025 |
| 03/10/2025 | 298.30 | 01/10/2025 | 283.00 | 29/09/2025 |