|
ISIN No
|
INE770A01010
|
BSE Code / NSE Code
|
513532 / PRADPME
|
Book Value (Rs.)
|
88.61
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
428
|
EPS
|
17.57
|
P/E
|
21.75
|
|
Market Cap.
|
659.89 Cr.
|
52Week Low
|
357
|
P/BV / Div Yield (%)
|
4.31 / 0.65
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
427.95
|
20/05/2026
|
205.00
|
08/09/2025
|
|
NSE
|
428.00
|
20/05/2026
|
357.05
|
22/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/05/2026 | 427.95 | 20/05/2026 | 368.60 | 18/05/2026 |
| 15/05/2026 | 403.00 | 11/05/2026 | 366.30 | 12/05/2026 |
| 08/05/2026 | 410.00 | 08/05/2026 | 361.05 | 04/05/2026 |
| 30/04/2026 | 397.00 | 29/04/2026 | 365.00 | 30/04/2026 |
| 24/04/2026 | 388.75 | 20/04/2026 | 357.10 | 20/04/2026 |
| 17/04/2026 | 385.00 | 15/04/2026 | 364.00 | 16/04/2026 |
| 10/04/2026 | 404.95 | 06/04/2026 | 346.65 | 06/04/2026 |
| 02/04/2026 | 380.05 | 01/04/2026 | 340.00 | 02/04/2026 |
| 27/03/2026 | 379.95 | 24/03/2026 | 352.00 | 25/03/2026 |
| 20/03/2026 | 399.00 | 20/03/2026 | 325.50 | 16/03/2026 |
| 13/03/2026 | 342.90 | 09/03/2026 | 315.00 | 09/03/2026 |
| 06/03/2026 | 351.00 | 06/03/2026 | 314.00 | 04/03/2026 |
| 27/02/2026 | 344.00 | 24/02/2026 | 318.00 | 27/02/2026 |
| 20/02/2026 | 356.00 | 17/02/2026 | 299.00 | 16/02/2026 |
| 13/02/2026 | 325.00 | 11/02/2026 | 271.15 | 09/02/2026 |
| 06/02/2026 | 302.00 | 01/02/2026 | 265.70 | 05/02/2026 |
| 30/01/2026 | 304.05 | 28/01/2026 | 270.00 | 28/01/2026 |
| 23/01/2026 | 288.60 | 23/01/2026 | 250.00 | 21/01/2026 |
| 16/01/2026 | 284.30 | 16/01/2026 | 256.75 | 12/01/2026 |
| 09/01/2026 | 304.50 | 05/01/2026 | 265.00 | 09/01/2026 |
| 02/01/2026 | 302.00 | 02/01/2026 | 262.10 | 29/12/2025 |
| 31/12/2025 | 297.00 | 31/12/2025 | 262.10 | 29/12/2025 |
| 26/12/2025 | 283.00 | 26/12/2025 | 250.10 | 22/12/2025 |
| 19/12/2025 | 269.95 | 16/12/2025 | 247.30 | 15/12/2025 |
| 12/12/2025 | 257.10 | 08/12/2025 | 225.00 | 09/12/2025 |
| 05/12/2025 | 260.00 | 05/12/2025 | 220.00 | 05/12/2025 |
| 28/11/2025 | 247.50 | 27/11/2025 | 223.50 | 25/11/2025 |
| 21/11/2025 | 252.45 | 18/11/2025 | 221.25 | 18/11/2025 |
| 14/11/2025 | 262.75 | 13/11/2025 | 240.00 | 14/11/2025 |
| 07/11/2025 | 255.40 | 04/11/2025 | 221.20 | 03/11/2025 |
| 31/10/2025 | 228.85 | 28/10/2025 | 214.00 | 27/10/2025 |
| 24/10/2025 | 229.00 | 23/10/2025 | 206.00 | 24/10/2025 |
| 17/10/2025 | 224.70 | 15/10/2025 | 215.25 | 14/10/2025 |
| 10/10/2025 | 228.95 | 08/10/2025 | 215.00 | 07/10/2025 |
| 03/10/2025 | 230.00 | 03/10/2025 | 212.00 | 30/09/2025 |
| 26/09/2025 | 230.00 | 22/09/2025 | 217.20 | 22/09/2025 |
| 19/09/2025 | 235.20 | 16/09/2025 | 217.00 | 15/09/2025 |
| 12/09/2025 | 230.00 | 08/09/2025 | 205.00 | 08/09/2025 |
| 05/09/2025 | 240.20 | 01/09/2025 | 211.00 | 05/09/2025 |
| 29/08/2025 | 243.45 | 28/08/2025 | 231.55 | 26/08/2025 |
| 22/08/2025 | 244.95 | 22/08/2025 | 222.30 | 19/08/2025 |
| 14/08/2025 | 295.80 | 11/08/2025 | 228.05 | 14/08/2025 |
| 08/08/2025 | 327.55 | 08/08/2025 | 301.30 | 06/08/2025 |
| 01/08/2025 | 335.00 | 31/07/2025 | 305.10 | 29/07/2025 |
| 25/07/2025 | 352.00 | 21/07/2025 | 315.00 | 23/07/2025 |
| 18/07/2025 | 359.50 | 16/07/2025 | 340.30 | 14/07/2025 |
| 11/07/2025 | 353.30 | 11/07/2025 | 295.00 | 07/07/2025 |
| 04/07/2025 | 320.00 | 04/07/2025 | 279.00 | 01/07/2025 |
| 27/06/2025 | 285.25 | 27/06/2025 | 265.00 | 23/06/2025 |
| 20/06/2025 | 274.75 | 20/06/2025 | 257.30 | 16/06/2025 |
| 13/06/2025 | 270.55 | 09/06/2025 | 255.00 | 11/06/2025 |
| 06/06/2025 | 265.00 | 05/06/2025 | 246.30 | 02/06/2025 |
| 30/05/2025 | 267.95 | 26/05/2025 | 247.65 | 28/05/2025 |
| 23/05/2025 | 272.40 | 21/05/2025 | 235.95 | 21/05/2025 |