ISIN No
|
INE206C01029
|
BSE Code / NSE Code
|
526490 / PRATIK
|
Book Value (Rs.)
|
0.98
|
Face Value
|
1.00
|
Bookclosure
|
09/09/2024
|
52Week High
|
11
|
EPS
|
0.04
|
P/E
|
153.50
|
Market Cap.
|
39.23 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
6.28 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10.76
|
09/06/2025
|
5.25
|
30/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/08/2025 | 6.27 | 14/08/2025 | 5.67 | 11/08/2025 |
08/08/2025 | 6.90 | 04/08/2025 | 5.32 | 08/08/2025 |
01/08/2025 | 7.40 | 29/07/2025 | 6.79 | 29/07/2025 |
25/07/2025 | 8.00 | 22/07/2025 | 6.83 | 25/07/2025 |
18/07/2025 | 8.09 | 14/07/2025 | 7.26 | 17/07/2025 |
11/07/2025 | 8.51 | 07/07/2025 | 8.51 | 07/07/2025 |
27/06/2025 | 8.95 | 23/06/2025 | 8.95 | 23/06/2025 |
20/06/2025 | 9.42 | 16/06/2025 | 9.42 | 16/06/2025 |
13/06/2025 | 10.76 | 09/06/2025 | 9.75 | 09/06/2025 |
06/06/2025 | 10.25 | 06/06/2025 | 7.83 | 02/06/2025 |
30/05/2025 | 8.27 | 30/05/2025 | 7.03 | 26/05/2025 |
23/05/2025 | 7.48 | 20/05/2025 | 7.00 | 23/05/2025 |
16/05/2025 | 7.49 | 16/05/2025 | 6.80 | 12/05/2025 |
09/05/2025 | 7.47 | 05/05/2025 | 6.70 | 07/05/2025 |
02/05/2025 | 7.64 | 28/04/2025 | 7.10 | 30/04/2025 |
25/04/2025 | 7.45 | 23/04/2025 | 6.35 | 21/04/2025 |
17/04/2025 | 7.19 | 16/04/2025 | 6.80 | 15/04/2025 |
11/04/2025 | 7.19 | 11/04/2025 | 5.93 | 07/04/2025 |
04/04/2025 | 6.94 | 01/04/2025 | 6.16 | 03/04/2025 |
28/03/2025 | 6.79 | 28/03/2025 | 5.92 | 27/03/2025 |
21/03/2025 | 6.57 | 17/03/2025 | 6.01 | 19/03/2025 |
13/03/2025 | 6.75 | 12/03/2025 | 6.15 | 10/03/2025 |
07/03/2025 | 6.49 | 06/03/2025 | 6.10 | 07/03/2025 |
28/02/2025 | 6.54 | 25/02/2025 | 6.04 | 25/02/2025 |
21/02/2025 | 7.24 | 17/02/2025 | 6.36 | 19/02/2025 |
14/02/2025 | 7.65 | 14/02/2025 | 7.10 | 11/02/2025 |
07/02/2025 | 7.65 | 05/02/2025 | 7.11 | 03/02/2025 |
01/02/2025 | 7.39 | 31/01/2025 | 6.92 | 31/01/2025 |
24/01/2025 | 7.79 | 20/01/2025 | 7.05 | 22/01/2025 |
17/01/2025 | 8.89 | 14/01/2025 | 7.36 | 17/01/2025 |
10/01/2025 | 8.07 | 10/01/2025 | 7.06 | 07/01/2025 |
03/01/2025 | 7.39 | 01/01/2025 | 6.70 | 30/12/2024 |
31/12/2024 | 7.18 | 31/12/2024 | 6.70 | 30/12/2024 |
27/12/2024 | 7.15 | 23/12/2024 | 6.42 | 26/12/2024 |
20/12/2024 | 7.42 | 18/12/2024 | 6.58 | 16/12/2024 |
13/12/2024 | 6.53 | 13/12/2024 | 5.75 | 09/12/2024 |
06/12/2024 | 6.34 | 02/12/2024 | 5.85 | 04/12/2024 |
29/11/2024 | 6.44 | 26/11/2024 | 5.67 | 27/11/2024 |
22/11/2024 | 6.41 | 22/11/2024 | 5.81 | 19/11/2024 |
14/11/2024 | 6.54 | 12/11/2024 | 5.95 | 14/11/2024 |
08/11/2024 | 6.44 | 05/11/2024 | 5.90 | 05/11/2024 |
01/11/2024 | 6.28 | 01/11/2024 | 5.66 | 28/10/2024 |
25/10/2024 | 6.00 | 21/10/2024 | 5.45 | 23/10/2024 |
18/10/2024 | 6.33 | 17/10/2024 | 5.72 | 15/10/2024 |
11/10/2024 | 6.19 | 07/10/2024 | 5.54 | 08/10/2024 |
04/10/2024 | 6.56 | 30/09/2024 | 5.66 | 04/10/2024 |
27/09/2024 | 6.82 | 23/09/2024 | 5.70 | 26/09/2024 |
20/09/2024 | 7.54 | 19/09/2024 | 6.50 | 20/09/2024 |
13/09/2024 | 6.22 | 13/09/2024 | 5.35 | 10/09/2024 |
06/09/2024 | 5.81 | 05/09/2024 | 5.33 | 06/09/2024 |
30/08/2024 | 5.69 | 26/08/2024 | 5.25 | 30/08/2024 |
23/08/2024 | 6.00 | 20/08/2024 | 5.32 | 23/08/2024 |