|
ISIN No
|
INE530D01012
|
BSE Code / NSE Code
|
531257 / PRATIKSH
|
Book Value (Rs.)
|
0.98
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
28
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.32 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
18.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
27.75
|
03/02/2026
|
15.01
|
24/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/04/2026 | 19.00 | 16/04/2026 | 17.01 | 13/04/2026 |
| 10/04/2026 | 18.99 | 06/04/2026 | 16.92 | 07/04/2026 |
| 02/04/2026 | 18.00 | 01/04/2026 | 16.00 | 30/03/2026 |
| 27/03/2026 | 17.80 | 27/03/2026 | 15.01 | 24/03/2026 |
| 20/03/2026 | 17.00 | 18/03/2026 | 16.00 | 17/03/2026 |
| 13/03/2026 | 17.20 | 12/03/2026 | 15.51 | 09/03/2026 |
| 06/03/2026 | 19.48 | 02/03/2026 | 15.89 | 04/03/2026 |
| 27/02/2026 | 25.97 | 23/02/2026 | 17.60 | 27/02/2026 |
| 20/02/2026 | 27.49 | 18/02/2026 | 21.75 | 18/02/2026 |
| 13/02/2026 | 25.51 | 12/02/2026 | 21.50 | 10/02/2026 |
| 06/02/2026 | 27.75 | 03/02/2026 | 21.00 | 04/02/2026 |
| 30/01/2026 | 24.00 | 30/01/2026 | 20.50 | 27/01/2026 |
| 23/01/2026 | 24.33 | 22/01/2026 | 19.09 | 22/01/2026 |
| 16/01/2026 | 23.07 | 16/01/2026 | 18.79 | 13/01/2026 |
| 09/01/2026 | 21.00 | 05/01/2026 | 18.20 | 08/01/2026 |
| 02/01/2026 | 20.99 | 01/01/2026 | 18.60 | 29/12/2025 |
| 31/12/2025 | 20.90 | 30/12/2025 | 18.60 | 29/12/2025 |
| 26/12/2025 | 21.45 | 22/12/2025 | 19.60 | 26/12/2025 |
| 19/12/2025 | 23.10 | 15/12/2025 | 18.00 | 19/12/2025 |
| 12/12/2025 | 21.79 | 10/12/2025 | 18.44 | 09/12/2025 |
| 05/12/2025 | 20.00 | 02/12/2025 | 18.75 | 05/12/2025 |
| 28/11/2025 | 20.90 | 28/11/2025 | 19.30 | 27/11/2025 |
| 21/11/2025 | 20.45 | 20/11/2025 | 17.50 | 18/11/2025 |
| 14/11/2025 | 21.15 | 14/11/2025 | 18.11 | 12/11/2025 |
| 07/11/2025 | 21.44 | 07/11/2025 | 18.65 | 04/11/2025 |
| 31/10/2025 | 20.89 | 31/10/2025 | 18.51 | 28/10/2025 |
| 24/10/2025 | 20.50 | 23/10/2025 | 18.20 | 23/10/2025 |
| 17/10/2025 | 20.86 | 13/10/2025 | 17.71 | 14/10/2025 |
| 10/10/2025 | 20.45 | 10/10/2025 | 18.61 | 08/10/2025 |
| 03/10/2025 | 20.08 | 03/10/2025 | 18.26 | 30/09/2025 |
| 26/09/2025 | 19.78 | 26/09/2025 | 18.35 | 26/09/2025 |
| 19/09/2025 | 19.80 | 15/09/2025 | 18.68 | 18/09/2025 |
| 12/09/2025 | 20.89 | 10/09/2025 | 19.00 | 12/09/2025 |
| 05/09/2025 | 20.90 | 02/09/2025 | 19.50 | 02/09/2025 |
| 29/08/2025 | 21.50 | 25/08/2025 | 19.73 | 29/08/2025 |
| 22/08/2025 | 20.88 | 22/08/2025 | 18.46 | 18/08/2025 |
| 14/08/2025 | 21.84 | 11/08/2025 | 18.50 | 14/08/2025 |
| 08/08/2025 | 21.93 | 08/08/2025 | 19.77 | 04/08/2025 |
| 01/08/2025 | 21.37 | 31/07/2025 | 19.67 | 31/07/2025 |
| 25/07/2025 | 22.00 | 24/07/2025 | 19.60 | 21/07/2025 |
| 18/07/2025 | 22.77 | 14/07/2025 | 20.41 | 18/07/2025 |
| 11/07/2025 | 22.54 | 07/07/2025 | 21.00 | 09/07/2025 |
| 04/07/2025 | 23.35 | 30/06/2025 | 21.35 | 02/07/2025 |
| 27/06/2025 | 24.50 | 24/06/2025 | 21.40 | 23/06/2025 |
| 20/06/2025 | 23.99 | 17/06/2025 | 19.68 | 19/06/2025 |
| 13/06/2025 | 23.59 | 13/06/2025 | 20.18 | 09/06/2025 |
| 06/06/2025 | 22.86 | 03/06/2025 | 19.90 | 02/06/2025 |
| 30/05/2025 | 21.50 | 29/05/2025 | 17.71 | 26/05/2025 |
| 23/05/2025 | 20.35 | 21/05/2025 | 17.96 | 23/05/2025 |
| 16/05/2025 | 18.49 | 12/05/2025 | 16.90 | 12/05/2025 |
| 09/05/2025 | 19.27 | 05/05/2025 | 17.40 | 09/05/2025 |
| 02/05/2025 | 19.89 | 29/04/2025 | 17.51 | 02/05/2025 |
| 25/04/2025 | 19.15 | 24/04/2025 | 17.20 | 25/04/2025 |