|
ISIN No
|
INE543F01028
|
BSE Code / NSE Code
|
519299 / PRIMIND
|
Book Value (Rs.)
|
35.60
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
151
|
EPS
|
4.01
|
P/E
|
39.55
|
|
Market Cap.
|
332.71 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
4.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
150.87
|
16/10/2026
|
22.10
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/10/2026 | 150.87 | 16/10/2026 | 124.14 | 12/10/2026 |
| 09/10/2026 | 118.23 | 09/10/2026 | 97.28 | 05/10/2026 |
| 01/10/2026 | 92.65 | 01/10/2026 | 80.04 | 28/09/2026 |
| 25/09/2026 | 76.23 | 25/09/2026 | 62.73 | 21/09/2026 |
| 18/09/2026 | 59.75 | 18/09/2026 | 49.28 | 15/09/2026 |
| 11/09/2026 | 44.80 | 11/09/2026 | 37.74 | 07/09/2026 |
| 04/09/2026 | 42.80 | 01/09/2026 | 37.07 | 01/09/2026 |
| 28/08/2026 | 42.90 | 26/08/2026 | 36.10 | 24/08/2026 |
| 21/08/2026 | 43.70 | 19/08/2026 | 38.00 | 17/08/2026 |
| 14/08/2026 | 43.20 | 13/08/2026 | 37.70 | 12/08/2026 |
| 07/08/2026 | 43.40 | 03/08/2026 | 37.22 | 07/08/2026 |
| 31/07/2026 | 45.99 | 27/07/2026 | 41.68 | 30/07/2026 |
| 24/07/2026 | 47.00 | 21/07/2026 | 42.75 | 21/07/2026 |
| 17/07/2026 | 46.40 | 15/07/2026 | 40.76 | 16/07/2026 |
| 10/07/2026 | 46.09 | 09/07/2026 | 40.00 | 06/07/2026 |
| 03/07/2026 | 44.00 | 30/06/2026 | 39.16 | 03/07/2026 |
| 25/06/2026 | 47.30 | 23/06/2026 | 43.70 | 22/06/2026 |
| 19/06/2026 | 47.59 | 18/06/2026 | 42.76 | 15/06/2026 |
| 12/06/2026 | 48.00 | 08/06/2026 | 42.10 | 12/06/2026 |
| 05/06/2026 | 48.99 | 01/06/2026 | 43.00 | 05/06/2026 |
| 29/05/2026 | 49.50 | 29/05/2026 | 41.80 | 25/05/2026 |
| 22/05/2026 | 46.00 | 22/05/2026 | 40.95 | 19/05/2026 |
| 15/05/2026 | 49.12 | 11/05/2026 | 41.42 | 15/05/2026 |
| 08/05/2026 | 48.70 | 08/05/2026 | 44.62 | 06/05/2026 |
| 30/04/2026 | 50.75 | 27/04/2026 | 44.71 | 28/04/2026 |
| 24/04/2026 | 52.20 | 22/04/2026 | 45.12 | 21/04/2026 |
| 17/04/2026 | 45.23 | 17/04/2026 | 39.08 | 13/04/2026 |
| 10/04/2026 | 37.22 | 10/04/2026 | 29.15 | 07/04/2026 |
| 02/04/2026 | 27.86 | 02/04/2026 | 22.10 | 30/03/2026 |
| 27/03/2026 | 35.50 | 24/03/2026 | 26.07 | 27/03/2026 |
| 20/03/2026 | 40.54 | 17/03/2026 | 31.01 | 20/03/2026 |
| 13/03/2026 | 37.85 | 09/03/2026 | 35.00 | 13/03/2026 |
| 06/03/2026 | 40.87 | 04/03/2026 | 35.30 | 06/03/2026 |
| 27/02/2026 | 42.44 | 25/02/2026 | 36.15 | 27/02/2026 |
| 20/02/2026 | 41.99 | 20/02/2026 | 36.75 | 18/02/2026 |
| 13/02/2026 | 47.50 | 12/02/2026 | 38.40 | 13/02/2026 |
| 06/02/2026 | 42.99 | 05/02/2026 | 37.52 | 02/02/2026 |
| 30/01/2026 | 42.01 | 28/01/2026 | 33.00 | 29/01/2026 |
| 23/01/2026 | 45.51 | 19/01/2026 | 37.30 | 21/01/2026 |
| 16/01/2026 | 51.94 | 14/01/2026 | 44.21 | 14/01/2026 |
| 09/01/2026 | 51.99 | 05/01/2026 | 41.35 | 05/01/2026 |
| 02/01/2026 | 54.00 | 01/01/2026 | 47.01 | 01/01/2026 |
| 31/12/2025 | 51.00 | 31/12/2025 | 47.30 | 30/12/2025 |
| 26/12/2025 | 50.20 | 26/12/2025 | 38.01 | 22/12/2025 |
| 19/12/2025 | 42.00 | 19/12/2025 | 33.00 | 15/12/2025 |
| 12/12/2025 | 39.97 | 08/12/2025 | 33.57 | 12/12/2025 |
| 05/12/2025 | 41.70 | 04/12/2025 | 33.57 | 04/12/2025 |
| 28/11/2025 | 38.99 | 24/11/2025 | 32.01 | 25/11/2025 |
| 21/11/2025 | 43.56 | 17/11/2025 | 37.70 | 21/11/2025 |
| 14/11/2025 | 46.00 | 12/11/2025 | 38.40 | 10/11/2025 |
| 07/11/2025 | 43.50 | 06/11/2025 | 39.12 | 03/11/2025 |
| 31/10/2025 | 44.00 | 30/10/2025 | 39.01 | 30/10/2025 |
| 24/10/2025 | 49.90 | 20/10/2025 | 37.35 | 20/10/2025 |