|
ISIN No
|
INE184D01026
|
BSE Code / NSE Code
|
526873 / RAJSEC
|
Book Value (Rs.)
|
15.21
|
Face Value
|
3.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
67
|
EPS
|
10.54
|
P/E
|
5.47
|
|
Market Cap.
|
443.41 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
3.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
66.99
|
07/10/2025
|
29.00
|
02/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/07/2026 | 58.73 | 09/07/2026 | 52.70 | 06/07/2026 |
| 03/07/2026 | 53.59 | 03/07/2026 | 51.30 | 29/06/2026 |
| 25/06/2026 | 51.60 | 25/06/2026 | 51.30 | 23/06/2026 |
| 19/06/2026 | 51.00 | 19/06/2026 | 49.40 | 15/06/2026 |
| 12/06/2026 | 48.70 | 12/06/2026 | 40.40 | 11/06/2026 |
| 05/06/2026 | 46.80 | 05/06/2026 | 46.00 | 02/06/2026 |
| 29/05/2026 | 46.15 | 26/05/2026 | 45.95 | 26/05/2026 |
| 22/05/2026 | 46.05 | 22/05/2026 | 45.65 | 19/05/2026 |
| 15/05/2026 | 51.99 | 14/05/2026 | 45.55 | 13/05/2026 |
| 08/05/2026 | 45.75 | 05/05/2026 | 45.55 | 05/05/2026 |
| 30/04/2026 | 45.80 | 27/04/2026 | 45.60 | 28/04/2026 |
| 24/04/2026 | 47.10 | 20/04/2026 | 45.60 | 24/04/2026 |
| 17/04/2026 | 47.30 | 15/04/2026 | 46.90 | 17/04/2026 |
| 10/04/2026 | 47.20 | 10/04/2026 | 40.01 | 06/04/2026 |
| 02/04/2026 | 46.30 | 01/04/2026 | 42.90 | 30/03/2026 |
| 27/03/2026 | 43.20 | 27/03/2026 | 35.10 | 23/03/2026 |
| 20/03/2026 | 38.00 | 16/03/2026 | 33.85 | 19/03/2026 |
| 13/03/2026 | 38.10 | 13/03/2026 | 35.20 | 10/03/2026 |
| 06/03/2026 | 36.90 | 04/03/2026 | 35.50 | 05/03/2026 |
| 27/02/2026 | 41.10 | 24/02/2026 | 36.60 | 27/02/2026 |
| 20/02/2026 | 43.00 | 18/02/2026 | 35.00 | 20/02/2026 |
| 13/02/2026 | 42.25 | 13/02/2026 | 30.10 | 09/02/2026 |
| 06/02/2026 | 35.00 | 01/02/2026 | 29.00 | 02/02/2026 |
| 30/01/2026 | 38.19 | 27/01/2026 | 31.00 | 30/01/2026 |
| 23/01/2026 | 43.81 | 20/01/2026 | 35.99 | 21/01/2026 |
| 16/01/2026 | 42.90 | 12/01/2026 | 38.15 | 12/01/2026 |
| 09/01/2026 | 41.00 | 06/01/2026 | 38.04 | 05/01/2026 |
| 02/01/2026 | 42.00 | 29/12/2025 | 38.00 | 30/12/2025 |
| 31/12/2025 | 42.00 | 29/12/2025 | 38.00 | 30/12/2025 |
| 26/12/2025 | 41.98 | 26/12/2025 | 38.11 | 26/12/2025 |
| 19/12/2025 | 43.00 | 19/12/2025 | 38.53 | 16/12/2025 |
| 12/12/2025 | 44.90 | 08/12/2025 | 40.66 | 12/12/2025 |
| 05/12/2025 | 47.46 | 01/12/2025 | 41.72 | 04/12/2025 |
| 28/11/2025 | 45.90 | 26/11/2025 | 43.00 | 27/11/2025 |
| 21/11/2025 | 50.40 | 17/11/2025 | 42.77 | 21/11/2025 |
| 14/11/2025 | 49.00 | 14/11/2025 | 41.01 | 10/11/2025 |
| 07/11/2025 | 47.30 | 03/11/2025 | 41.81 | 06/11/2025 |
| 31/10/2025 | 48.70 | 28/10/2025 | 43.50 | 30/10/2025 |
| 24/10/2025 | 48.18 | 23/10/2025 | 43.60 | 20/10/2025 |
| 17/10/2025 | 50.87 | 14/10/2025 | 42.50 | 16/10/2025 |
| 10/10/2025 | 66.99 | 07/10/2025 | 50.99 | 10/10/2025 |
| 03/10/2025 | 60.94 | 03/10/2025 | 39.00 | 29/09/2025 |
| 26/09/2025 | 38.99 | 22/09/2025 | 35.00 | 22/09/2025 |
| 19/09/2025 | 39.54 | 15/09/2025 | 36.02 | 18/09/2025 |
| 12/09/2025 | 40.00 | 08/09/2025 | 35.33 | 12/09/2025 |
| 05/09/2025 | 41.50 | 02/09/2025 | 36.00 | 02/09/2025 |
| 29/08/2025 | 42.40 | 26/08/2025 | 37.00 | 26/08/2025 |
| 22/08/2025 | 43.00 | 19/08/2025 | 38.76 | 22/08/2025 |
| 14/08/2025 | 39.60 | 14/08/2025 | 35.40 | 12/08/2025 |
| 08/08/2025 | 42.42 | 05/08/2025 | 32.20 | 07/08/2025 |
| 01/08/2025 | 44.00 | 30/07/2025 | 37.15 | 31/07/2025 |
| 25/07/2025 | 43.05 | 24/07/2025 | 40.00 | 24/07/2025 |
| 18/07/2025 | 43.50 | 14/07/2025 | 40.00 | 16/07/2025 |