ISIN No
|
INE207E01023
|
BSE Code / NSE Code
|
522281 / RAMRAT
|
Book Value (Rs.)
|
91.72
|
Face Value
|
5.00
|
Bookclosure
|
18/08/2025
|
52Week High
|
786
|
EPS
|
15.05
|
P/E
|
48.22
|
Market Cap.
|
3382.76 Cr.
|
52Week Low
|
457
|
P/BV / Div Yield (%)
|
7.91 / 0.34
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
786.85
|
30/07/2025
|
456.80
|
03/03/2025
|
NSE
|
785.95
|
30/07/2025
|
456.60
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/09/2025 | 729.55 | 02/09/2025 | 711.00 | 01/09/2025 |
29/08/2025 | 723.00 | 29/08/2025 | 672.35 | 26/08/2025 |
22/08/2025 | 711.00 | 22/08/2025 | 681.25 | 18/08/2025 |
14/08/2025 | 699.60 | 14/08/2025 | 658.00 | 11/08/2025 |
08/08/2025 | 712.00 | 05/08/2025 | 662.25 | 08/08/2025 |
01/08/2025 | 786.85 | 30/07/2025 | 625.95 | 01/08/2025 |
25/07/2025 | 730.00 | 23/07/2025 | 675.00 | 21/07/2025 |
18/07/2025 | 696.00 | 18/07/2025 | 649.00 | 14/07/2025 |
11/07/2025 | 693.40 | 07/07/2025 | 645.00 | 09/07/2025 |
04/07/2025 | 697.40 | 30/06/2025 | 665.50 | 02/07/2025 |
27/06/2025 | 707.40 | 25/06/2025 | 647.50 | 23/06/2025 |
20/06/2025 | 724.00 | 17/06/2025 | 652.65 | 19/06/2025 |
13/06/2025 | 707.20 | 09/06/2025 | 656.50 | 13/06/2025 |
06/06/2025 | 703.90 | 06/06/2025 | 657.00 | 02/06/2025 |
30/05/2025 | 690.70 | 29/05/2025 | 652.05 | 28/05/2025 |
23/05/2025 | 680.40 | 23/05/2025 | 569.45 | 19/05/2025 |
16/05/2025 | 592.35 | 14/05/2025 | 538.55 | 12/05/2025 |
09/05/2025 | 542.00 | 08/05/2025 | 508.15 | 05/05/2025 |
02/05/2025 | 537.60 | 28/04/2025 | 507.00 | 02/05/2025 |
25/04/2025 | 555.45 | 23/04/2025 | 517.85 | 21/04/2025 |
17/04/2025 | 530.50 | 17/04/2025 | 503.40 | 15/04/2025 |
11/04/2025 | 530.45 | 11/04/2025 | 494.75 | 07/04/2025 |
04/04/2025 | 576.85 | 03/04/2025 | 511.40 | 04/04/2025 |
28/03/2025 | 574.00 | 28/03/2025 | 534.65 | 24/03/2025 |
21/03/2025 | 535.60 | 20/03/2025 | 481.20 | 17/03/2025 |
13/03/2025 | 540.05 | 10/03/2025 | 486.10 | 13/03/2025 |
07/03/2025 | 534.95 | 03/03/2025 | 456.80 | 03/03/2025 |
28/02/2025 | 554.20 | 25/02/2025 | 475.00 | 28/02/2025 |
21/02/2025 | 564.40 | 21/02/2025 | 483.50 | 19/02/2025 |
14/02/2025 | 565.95 | 10/02/2025 | 504.50 | 12/02/2025 |
07/02/2025 | 595.00 | 07/02/2025 | 512.55 | 04/02/2025 |
01/02/2025 | 555.00 | 30/01/2025 | 492.55 | 27/01/2025 |
24/01/2025 | 585.10 | 20/01/2025 | 515.00 | 24/01/2025 |
17/01/2025 | 562.85 | 17/01/2025 | 496.60 | 14/01/2025 |
10/01/2025 | 577.10 | 06/01/2025 | 525.95 | 08/01/2025 |
03/01/2025 | 599.00 | 02/01/2025 | 558.60 | 31/12/2024 |
31/12/2024 | 576.10 | 30/12/2024 | 558.60 | 31/12/2024 |
27/12/2024 | 584.70 | 23/12/2024 | 556.05 | 26/12/2024 |
20/12/2024 | 620.95 | 17/12/2024 | 553.30 | 19/12/2024 |
13/12/2024 | 642.90 | 09/12/2024 | 576.15 | 13/12/2024 |
06/12/2024 | 639.00 | 06/12/2024 | 586.25 | 02/12/2024 |
29/11/2024 | 607.80 | 25/11/2024 | 576.00 | 27/11/2024 |
22/11/2024 | 603.95 | 18/11/2024 | 572.00 | 19/11/2024 |
14/11/2024 | 607.75 | 14/11/2024 | 589.05 | 11/11/2024 |
08/11/2024 | 643.00 | 04/11/2024 | 583.60 | 05/11/2024 |
01/11/2024 | 628.70 | 01/11/2024 | 514.10 | 28/10/2024 |
25/10/2024 | 700.00 | 21/10/2024 | 528.00 | 25/10/2024 |
18/10/2024 | 758.00 | 14/10/2024 | 650.00 | 18/10/2024 |
11/10/2024 | 748.05 | 10/10/2024 | 611.00 | 08/10/2024 |
04/10/2024 | 684.35 | 04/10/2024 | 635.05 | 03/10/2024 |
27/09/2024 | 678.80 | 23/09/2024 | 624.80 | 25/09/2024 |
20/09/2024 | 709.00 | 20/09/2024 | 619.90 | 18/09/2024 |
13/09/2024 | 650.00 | 09/09/2024 | 603.25 | 13/09/2024 |
06/09/2024 | 669.95 | 06/09/2024 | 592.50 | 02/09/2024 |