ISIN No
|
INE230R01035
|
BSE Code / NSE Code
|
539309 / RAMASTEEL
|
Book Value (Rs.)
|
2.26
|
Face Value
|
1.00
|
Bookclosure
|
19/03/2024
|
52Week High
|
18
|
EPS
|
0.15
|
P/E
|
94.45
|
Market Cap.
|
2148.84 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
6.11 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
17.51
|
09/09/2024
|
8.41
|
07/04/2025
|
NSE
|
17.55
|
09/09/2024
|
8.50
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 14.92 | 06/06/2025 | 11.14 | 02/06/2025 |
30/05/2025 | 11.70 | 30/05/2025 | 10.80 | 27/05/2025 |
23/05/2025 | 11.65 | 23/05/2025 | 10.96 | 21/05/2025 |
16/05/2025 | 11.70 | 13/05/2025 | 9.62 | 12/05/2025 |
09/05/2025 | 9.91 | 06/05/2025 | 8.92 | 09/05/2025 |
02/05/2025 | 10.33 | 29/04/2025 | 9.75 | 02/05/2025 |
25/04/2025 | 10.75 | 23/04/2025 | 9.87 | 21/04/2025 |
17/04/2025 | 9.98 | 17/04/2025 | 9.40 | 15/04/2025 |
11/04/2025 | 9.70 | 11/04/2025 | 8.41 | 07/04/2025 |
04/04/2025 | 10.01 | 01/04/2025 | 9.28 | 01/04/2025 |
28/03/2025 | 10.47 | 24/03/2025 | 9.35 | 28/03/2025 |
21/03/2025 | 10.45 | 20/03/2025 | 9.62 | 17/03/2025 |
13/03/2025 | 10.48 | 10/03/2025 | 9.69 | 13/03/2025 |
07/03/2025 | 10.54 | 07/03/2025 | 9.34 | 03/03/2025 |
28/02/2025 | 10.73 | 24/02/2025 | 9.91 | 28/02/2025 |
21/02/2025 | 11.15 | 21/02/2025 | 10.02 | 18/02/2025 |
14/02/2025 | 11.84 | 10/02/2025 | 10.61 | 14/02/2025 |
07/02/2025 | 12.04 | 03/02/2025 | 11.61 | 07/02/2025 |
01/02/2025 | 12.35 | 29/01/2025 | 11.40 | 28/01/2025 |
24/01/2025 | 13.41 | 21/01/2025 | 11.77 | 20/01/2025 |
17/01/2025 | 12.26 | 15/01/2025 | 10.93 | 13/01/2025 |
10/01/2025 | 12.66 | 09/01/2025 | 11.57 | 06/01/2025 |
03/01/2025 | 12.54 | 01/01/2025 | 11.87 | 31/12/2024 |
31/12/2024 | 12.20 | 30/12/2024 | 11.87 | 31/12/2024 |
27/12/2024 | 12.40 | 23/12/2024 | 12.02 | 26/12/2024 |
20/12/2024 | 13.19 | 16/12/2024 | 12.11 | 20/12/2024 |
13/12/2024 | 14.19 | 10/12/2024 | 12.92 | 13/12/2024 |
06/12/2024 | 14.18 | 03/12/2024 | 12.04 | 02/12/2024 |
29/11/2024 | 12.70 | 27/11/2024 | 12.01 | 29/11/2024 |
22/11/2024 | 12.61 | 19/11/2024 | 11.70 | 18/11/2024 |
14/11/2024 | 13.65 | 11/11/2024 | 12.55 | 13/11/2024 |
08/11/2024 | 14.39 | 07/11/2024 | 13.14 | 05/11/2024 |
01/11/2024 | 14.40 | 31/10/2024 | 11.67 | 28/10/2024 |
25/10/2024 | 14.00 | 21/10/2024 | 11.70 | 25/10/2024 |
18/10/2024 | 14.55 | 14/10/2024 | 13.31 | 18/10/2024 |
11/10/2024 | 14.70 | 09/10/2024 | 13.31 | 07/10/2024 |
04/10/2024 | 15.01 | 01/10/2024 | 13.91 | 04/10/2024 |
27/09/2024 | 15.74 | 26/09/2024 | 13.90 | 26/09/2024 |
20/09/2024 | 16.90 | 16/09/2024 | 14.94 | 19/09/2024 |
13/09/2024 | 17.51 | 09/09/2024 | 13.56 | 10/09/2024 |
06/09/2024 | 16.68 | 06/09/2024 | 10.37 | 03/09/2024 |
30/08/2024 | 11.49 | 26/08/2024 | 9.97 | 26/08/2024 |
23/08/2024 | 11.61 | 23/08/2024 | 10.90 | 19/08/2024 |
16/08/2024 | 11.10 | 12/08/2024 | 10.49 | 16/08/2024 |
09/08/2024 | 11.39 | 05/08/2024 | 10.60 | 06/08/2024 |
02/08/2024 | 12.37 | 01/08/2024 | 10.14 | 29/07/2024 |
26/07/2024 | 10.55 | 26/07/2024 | 10.00 | 23/07/2024 |
19/07/2024 | 10.94 | 15/07/2024 | 10.32 | 19/07/2024 |
12/07/2024 | 11.45 | 09/07/2024 | 10.59 | 09/07/2024 |
05/07/2024 | 11.75 | 03/07/2024 | 10.77 | 05/07/2024 |
28/06/2024 | 12.00 | 25/06/2024 | 11.18 | 26/06/2024 |
21/06/2024 | 12.27 | 18/06/2024 | 11.75 | 19/06/2024 |
14/06/2024 | 12.57 | 12/06/2024 | 11.60 | 10/06/2024 |