|
ISIN No
|
INE036A01016
|
BSE Code / NSE Code
|
500390 / RELINFRA
|
Book Value (Rs.)
|
437.37
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2018
|
52Week High
|
423
|
EPS
|
70.97
|
P/E
|
1.21
|
|
Market Cap.
|
3507.69 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
0.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
425.00
|
27/06/2025
|
64.11
|
01/06/2026
|
|
NSE
|
423.40
|
30/06/2025
|
64.08
|
25/05/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/06/2026 | 86.17 | 08/06/2026 | 84.00 | 08/06/2026 |
| 05/06/2026 | 82.07 | 05/06/2026 | 64.11 | 01/06/2026 |
| 29/05/2026 | 64.33 | 25/05/2026 | 64.33 | 25/05/2026 |
| 22/05/2026 | 67.71 | 18/05/2026 | 67.71 | 18/05/2026 |
| 15/05/2026 | 71.27 | 11/05/2026 | 71.27 | 11/05/2026 |
| 08/05/2026 | 77.00 | 04/05/2026 | 75.02 | 04/05/2026 |
| 30/04/2026 | 83.00 | 27/04/2026 | 78.96 | 27/04/2026 |
| 24/04/2026 | 85.73 | 20/04/2026 | 83.11 | 20/04/2026 |
| 17/04/2026 | 90.99 | 13/04/2026 | 84.90 | 13/04/2026 |
| 10/04/2026 | 89.36 | 09/04/2026 | 72.90 | 06/04/2026 |
| 02/04/2026 | 73.54 | 02/04/2026 | 64.25 | 01/04/2026 |
| 27/03/2026 | 77.40 | 23/03/2026 | 70.82 | 27/03/2026 |
| 20/03/2026 | 85.80 | 16/03/2026 | 74.65 | 18/03/2026 |
| 13/03/2026 | 93.80 | 11/03/2026 | 85.63 | 13/03/2026 |
| 06/03/2026 | 93.70 | 06/03/2026 | 81.64 | 04/03/2026 |
| 27/02/2026 | 105.00 | 23/02/2026 | 89.30 | 27/02/2026 |
| 20/02/2026 | 114.45 | 19/02/2026 | 94.15 | 17/02/2026 |
| 13/02/2026 | 123.00 | 09/02/2026 | 104.30 | 13/02/2026 |
| 06/02/2026 | 133.00 | 05/02/2026 | 115.25 | 03/02/2026 |
| 30/01/2026 | 134.35 | 27/01/2026 | 134.35 | 27/01/2026 |
| 23/01/2026 | 141.40 | 19/01/2026 | 141.40 | 19/01/2026 |
| 16/01/2026 | 148.80 | 12/01/2026 | 148.80 | 12/01/2026 |
| 09/01/2026 | 156.60 | 05/01/2026 | 156.60 | 05/01/2026 |
| 02/01/2026 | 164.80 | 29/12/2025 | 164.80 | 29/12/2025 |
| 31/12/2025 | 164.80 | 29/12/2025 | 164.80 | 29/12/2025 |
| 19/12/2025 | 173.45 | 19/12/2025 | 134.00 | 15/12/2025 |
| 12/12/2025 | 150.90 | 08/12/2025 | 127.95 | 11/12/2025 |
| 05/12/2025 | 175.80 | 01/12/2025 | 154.00 | 05/12/2025 |
| 28/11/2025 | 175.00 | 28/11/2025 | 149.85 | 25/11/2025 |
| 21/11/2025 | 195.00 | 17/11/2025 | 162.50 | 21/11/2025 |
| 14/11/2025 | 187.30 | 13/11/2025 | 163.75 | 11/11/2025 |
| 07/11/2025 | 213.00 | 03/11/2025 | 174.85 | 07/11/2025 |
| 31/10/2025 | 235.85 | 27/10/2025 | 203.55 | 29/10/2025 |
| 24/10/2025 | 236.00 | 23/10/2025 | 222.00 | 20/10/2025 |
| 17/10/2025 | 239.90 | 13/10/2025 | 223.00 | 15/10/2025 |
| 10/10/2025 | 249.60 | 06/10/2025 | 224.50 | 09/10/2025 |
| 03/10/2025 | 255.40 | 03/10/2025 | 232.00 | 01/10/2025 |
| 26/09/2025 | 272.20 | 22/09/2025 | 243.00 | 26/09/2025 |
| 19/09/2025 | 274.70 | 18/09/2025 | 245.00 | 15/09/2025 |
| 12/09/2025 | 292.95 | 08/09/2025 | 245.30 | 12/09/2025 |
| 05/09/2025 | 298.00 | 04/09/2025 | 261.35 | 01/09/2025 |
| 29/08/2025 | 285.00 | 26/08/2025 | 263.25 | 29/08/2025 |
| 22/08/2025 | 303.70 | 21/08/2025 | 259.00 | 18/08/2025 |
| 14/08/2025 | 284.90 | 11/08/2025 | 251.00 | 14/08/2025 |
| 08/08/2025 | 296.05 | 04/08/2025 | 267.20 | 06/08/2025 |
| 01/08/2025 | 358.00 | 28/07/2025 | 311.60 | 01/08/2025 |
| 25/07/2025 | 392.00 | 21/07/2025 | 342.05 | 25/07/2025 |
| 18/07/2025 | 404.90 | 17/07/2025 | 380.20 | 14/07/2025 |
| 11/07/2025 | 384.00 | 11/07/2025 | 360.00 | 09/07/2025 |
| 04/07/2025 | 423.50 | 30/06/2025 | 365.55 | 04/07/2025 |
| 27/06/2025 | 425.00 | 27/06/2025 | 364.00 | 23/06/2025 |
| 20/06/2025 | 405.00 | 19/06/2025 | 361.00 | 18/06/2025 |
| 13/06/2025 | 421.00 | 11/06/2025 | 376.15 | 13/06/2025 |