ISIN No
|
INE036A01016
|
BSE Code / NSE Code
|
500390 / RELINFRA
|
Book Value (Rs.)
|
317.97
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2018
|
52Week High
|
386
|
EPS
|
124.64
|
P/E
|
2.98
|
Market Cap.
|
14728.16 Cr.
|
52Week Low
|
152
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
385.90
|
04/06/2025
|
153.00
|
06/06/2024
|
NSE
|
385.70
|
04/06/2025
|
152.00
|
06/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 385.90 | 04/06/2025 | 329.15 | 02/06/2025 |
30/05/2025 | 347.65 | 30/05/2025 | 287.20 | 26/05/2025 |
23/05/2025 | 313.00 | 23/05/2025 | 272.80 | 20/05/2025 |
16/05/2025 | 282.00 | 16/05/2025 | 245.00 | 12/05/2025 |
09/05/2025 | 258.50 | 06/05/2025 | 225.60 | 09/05/2025 |
02/05/2025 | 264.75 | 29/04/2025 | 250.00 | 02/05/2025 |
25/04/2025 | 275.80 | 24/04/2025 | 250.50 | 25/04/2025 |
17/04/2025 | 265.25 | 17/04/2025 | 250.85 | 16/04/2025 |
11/04/2025 | 256.90 | 09/04/2025 | 210.05 | 07/04/2025 |
04/04/2025 | 268.70 | 03/04/2025 | 248.35 | 04/04/2025 |
28/03/2025 | 267.90 | 28/03/2025 | 235.50 | 25/03/2025 |
21/03/2025 | 245.60 | 20/03/2025 | 217.25 | 17/03/2025 |
13/03/2025 | 243.75 | 10/03/2025 | 216.40 | 13/03/2025 |
07/03/2025 | 248.40 | 06/03/2025 | 198.30 | 03/03/2025 |
28/02/2025 | 250.75 | 24/02/2025 | 210.75 | 28/02/2025 |
21/02/2025 | 263.80 | 21/02/2025 | 230.75 | 17/02/2025 |
14/02/2025 | 302.95 | 10/02/2025 | 243.25 | 14/02/2025 |
07/02/2025 | 288.80 | 07/02/2025 | 231.80 | 04/02/2025 |
01/02/2025 | 260.80 | 27/01/2025 | 237.20 | 28/01/2025 |
24/01/2025 | 289.00 | 20/01/2025 | 260.90 | 24/01/2025 |
17/01/2025 | 296.65 | 13/01/2025 | 270.75 | 15/01/2025 |
10/01/2025 | 320.40 | 06/01/2025 | 283.45 | 10/01/2025 |
03/01/2025 | 328.35 | 03/01/2025 | 290.10 | 30/12/2024 |
31/12/2024 | 306.95 | 31/12/2024 | 290.10 | 30/12/2024 |
27/12/2024 | 310.00 | 27/12/2024 | 284.00 | 23/12/2024 |
20/12/2024 | 304.00 | 20/12/2024 | 271.50 | 19/12/2024 |
13/12/2024 | 307.40 | 10/12/2024 | 283.00 | 13/12/2024 |
06/12/2024 | 314.00 | 06/12/2024 | 272.75 | 02/12/2024 |
29/11/2024 | 282.00 | 29/11/2024 | 252.00 | 26/11/2024 |
22/11/2024 | 271.30 | 18/11/2024 | 245.10 | 21/11/2024 |
14/11/2024 | 274.80 | 11/11/2024 | 242.25 | 14/11/2024 |
08/11/2024 | 308.85 | 06/11/2024 | 274.55 | 08/11/2024 |
01/11/2024 | 293.30 | 01/11/2024 | 266.00 | 29/10/2024 |
25/10/2024 | 294.00 | 25/10/2024 | 251.25 | 23/10/2024 |
18/10/2024 | 298.25 | 17/10/2024 | 267.40 | 18/10/2024 |
11/10/2024 | 311.00 | 09/10/2024 | 274.55 | 08/10/2024 |
04/10/2024 | 345.80 | 03/10/2024 | 297.05 | 04/10/2024 |
27/09/2024 | 350.90 | 24/09/2024 | 308.70 | 23/09/2024 |
20/09/2024 | 327.85 | 20/09/2024 | 212.20 | 16/09/2024 |
13/09/2024 | 222.75 | 10/09/2024 | 204.50 | 09/09/2024 |
06/09/2024 | 217.85 | 05/09/2024 | 195.00 | 04/09/2024 |
30/08/2024 | 218.50 | 28/08/2024 | 203.95 | 29/08/2024 |
23/08/2024 | 247.50 | 20/08/2024 | 201.95 | 23/08/2024 |
16/08/2024 | 237.60 | 13/08/2024 | 213.15 | 14/08/2024 |
09/08/2024 | 232.10 | 09/08/2024 | 190.20 | 06/08/2024 |
02/08/2024 | 224.80 | 01/08/2024 | 190.40 | 29/07/2024 |
26/07/2024 | 195.95 | 26/07/2024 | 169.75 | 23/07/2024 |
19/07/2024 | 196.55 | 16/07/2024 | 181.15 | 19/07/2024 |
12/07/2024 | 203.15 | 08/07/2024 | 186.85 | 10/07/2024 |
05/07/2024 | 206.65 | 05/07/2024 | 184.95 | 03/07/2024 |
28/06/2024 | 219.20 | 24/06/2024 | 195.00 | 27/06/2024 |
21/06/2024 | 219.00 | 21/06/2024 | 203.70 | 19/06/2024 |
14/06/2024 | 214.00 | 14/06/2024 | 172.80 | 10/06/2024 |