|
ISIN No
|
INE443C01010
|
BSE Code / NSE Code
|
530991 / ROOPAIND
|
Book Value (Rs.)
|
24.17
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
72
|
EPS
|
2.59
|
P/E
|
15.65
|
|
Market Cap.
|
31.85 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
1.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
71.99
|
02/06/2025
|
38.10
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/03/2026 | 41.74 | 30/03/2026 | 38.10 | 30/03/2026 |
| 27/03/2026 | 57.99 | 23/03/2026 | 39.50 | 27/03/2026 |
| 20/03/2026 | 51.27 | 20/03/2026 | 39.35 | 18/03/2026 |
| 13/03/2026 | 46.77 | 10/03/2026 | 40.01 | 10/03/2026 |
| 06/03/2026 | 48.90 | 02/03/2026 | 41.00 | 06/03/2026 |
| 27/02/2026 | 49.54 | 25/02/2026 | 42.26 | 25/02/2026 |
| 20/02/2026 | 49.80 | 16/02/2026 | 43.90 | 20/02/2026 |
| 13/02/2026 | 51.99 | 09/02/2026 | 45.00 | 10/02/2026 |
| 06/02/2026 | 52.00 | 03/02/2026 | 43.00 | 01/02/2026 |
| 30/01/2026 | 47.10 | 29/01/2026 | 41.80 | 30/01/2026 |
| 23/01/2026 | 48.95 | 22/01/2026 | 41.00 | 21/01/2026 |
| 16/01/2026 | 48.73 | 13/01/2026 | 44.01 | 12/01/2026 |
| 09/01/2026 | 50.90 | 09/01/2026 | 43.00 | 07/01/2026 |
| 02/01/2026 | 49.09 | 01/01/2026 | 42.55 | 01/01/2026 |
| 31/12/2025 | 48.44 | 30/12/2025 | 42.99 | 29/12/2025 |
| 26/12/2025 | 49.85 | 24/12/2025 | 44.50 | 26/12/2025 |
| 19/12/2025 | 53.85 | 17/12/2025 | 42.24 | 19/12/2025 |
| 12/12/2025 | 49.94 | 12/12/2025 | 41.34 | 08/12/2025 |
| 05/12/2025 | 50.35 | 01/12/2025 | 42.00 | 04/12/2025 |
| 28/11/2025 | 55.70 | 27/11/2025 | 43.00 | 25/11/2025 |
| 21/11/2025 | 52.00 | 17/11/2025 | 47.21 | 17/11/2025 |
| 14/11/2025 | 51.49 | 14/11/2025 | 45.11 | 13/11/2025 |
| 07/11/2025 | 56.80 | 04/11/2025 | 47.99 | 07/11/2025 |
| 31/10/2025 | 56.43 | 28/10/2025 | 50.21 | 27/10/2025 |
| 24/10/2025 | 56.84 | 20/10/2025 | 52.00 | 20/10/2025 |
| 17/10/2025 | 59.80 | 15/10/2025 | 53.25 | 13/10/2025 |
| 10/10/2025 | 58.90 | 08/10/2025 | 52.10 | 06/10/2025 |
| 03/10/2025 | 57.90 | 30/09/2025 | 52.00 | 30/09/2025 |
| 26/09/2025 | 59.00 | 24/09/2025 | 52.00 | 26/09/2025 |
| 19/09/2025 | 57.30 | 19/09/2025 | 52.00 | 19/09/2025 |
| 12/09/2025 | 57.44 | 09/09/2025 | 50.75 | 11/09/2025 |
| 05/09/2025 | 56.89 | 04/09/2025 | 52.38 | 02/09/2025 |
| 29/08/2025 | 57.80 | 25/08/2025 | 52.00 | 25/08/2025 |
| 22/08/2025 | 58.30 | 22/08/2025 | 49.06 | 19/08/2025 |
| 14/08/2025 | 59.15 | 14/08/2025 | 52.31 | 11/08/2025 |
| 08/08/2025 | 58.99 | 04/08/2025 | 52.55 | 07/08/2025 |
| 01/08/2025 | 59.00 | 01/08/2025 | 54.00 | 31/07/2025 |
| 25/07/2025 | 60.50 | 21/07/2025 | 55.70 | 22/07/2025 |
| 18/07/2025 | 60.85 | 15/07/2025 | 57.00 | 16/07/2025 |
| 11/07/2025 | 62.62 | 07/07/2025 | 57.80 | 11/07/2025 |
| 04/07/2025 | 61.89 | 02/07/2025 | 56.56 | 30/06/2025 |
| 27/06/2025 | 59.99 | 24/06/2025 | 56.00 | 24/06/2025 |
| 20/06/2025 | 62.99 | 17/06/2025 | 56.11 | 20/06/2025 |
| 13/06/2025 | 66.90 | 09/06/2025 | 57.60 | 13/06/2025 |
| 06/06/2025 | 71.99 | 02/06/2025 | 62.01 | 06/06/2025 |
| 30/05/2025 | 71.00 | 30/05/2025 | 58.00 | 26/05/2025 |
| 23/05/2025 | 65.00 | 20/05/2025 | 56.49 | 20/05/2025 |
| 16/05/2025 | 60.99 | 16/05/2025 | 55.72 | 12/05/2025 |
| 09/05/2025 | 63.99 | 08/05/2025 | 52.05 | 06/05/2025 |
| 02/05/2025 | 59.74 | 28/04/2025 | 53.00 | 29/04/2025 |
| 25/04/2025 | 59.74 | 21/04/2025 | 53.30 | 21/04/2025 |
| 17/04/2025 | 62.00 | 16/04/2025 | 56.99 | 17/04/2025 |
| 11/04/2025 | 61.97 | 11/04/2025 | 48.00 | 07/04/2025 |
| 04/04/2025 | 62.50 | 04/04/2025 | 47.26 | 01/04/2025 |