|
ISIN No
|
INE510H01015
|
BSE Code / NSE Code
|
512047 / ROYALIND
|
Book Value (Rs.)
|
8.63
|
Face Value
|
10.00
|
|
Bookclosure
|
05/09/2025
|
52Week High
|
13
|
EPS
|
0.99
|
P/E
|
3.12
|
|
Market Cap.
|
33.83 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
13.34
|
28/02/2025
|
3.09
|
27/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/02/2026 | 4.69 | 23/02/2026 | 3.09 | 27/02/2026 |
| 20/02/2026 | 6.62 | 17/02/2026 | 4.30 | 20/02/2026 |
| 13/02/2026 | 6.65 | 09/02/2026 | 6.30 | 09/02/2026 |
| 06/02/2026 | 6.80 | 01/02/2026 | 6.25 | 05/02/2026 |
| 30/01/2026 | 6.74 | 29/01/2026 | 5.66 | 29/01/2026 |
| 23/01/2026 | 6.85 | 23/01/2026 | 6.10 | 21/01/2026 |
| 16/01/2026 | 7.00 | 13/01/2026 | 6.01 | 12/01/2026 |
| 09/01/2026 | 6.99 | 05/01/2026 | 6.32 | 06/01/2026 |
| 02/01/2026 | 6.84 | 29/12/2025 | 5.68 | 31/12/2025 |
| 31/12/2025 | 6.84 | 29/12/2025 | 5.68 | 31/12/2025 |
| 26/12/2025 | 7.10 | 23/12/2025 | 6.40 | 22/12/2025 |
| 19/12/2025 | 6.94 | 16/12/2025 | 6.22 | 18/12/2025 |
| 12/12/2025 | 6.91 | 12/12/2025 | 6.00 | 09/12/2025 |
| 05/12/2025 | 7.93 | 01/12/2025 | 6.21 | 04/12/2025 |
| 28/11/2025 | 7.69 | 28/11/2025 | 6.10 | 25/11/2025 |
| 21/11/2025 | 7.80 | 18/11/2025 | 6.45 | 21/11/2025 |
| 14/11/2025 | 7.85 | 12/11/2025 | 7.30 | 11/11/2025 |
| 07/11/2025 | 8.18 | 03/11/2025 | 7.45 | 06/11/2025 |
| 31/10/2025 | 8.30 | 28/10/2025 | 7.20 | 27/10/2025 |
| 24/10/2025 | 8.63 | 20/10/2025 | 7.60 | 24/10/2025 |
| 17/10/2025 | 8.20 | 17/10/2025 | 7.01 | 14/10/2025 |
| 10/10/2025 | 7.92 | 10/10/2025 | 7.10 | 07/10/2025 |
| 03/10/2025 | 7.68 | 03/10/2025 | 7.02 | 01/10/2025 |
| 26/09/2025 | 8.00 | 23/09/2025 | 6.85 | 26/09/2025 |
| 19/09/2025 | 7.65 | 19/09/2025 | 6.32 | 15/09/2025 |
| 12/09/2025 | 6.94 | 09/09/2025 | 6.29 | 10/09/2025 |
| 05/09/2025 | 6.68 | 04/09/2025 | 5.81 | 01/09/2025 |
| 29/08/2025 | 7.72 | 25/08/2025 | 6.11 | 29/08/2025 |
| 22/08/2025 | 7.98 | 22/08/2025 | 7.20 | 18/08/2025 |
| 14/08/2025 | 7.94 | 12/08/2025 | 7.22 | 13/08/2025 |
| 08/08/2025 | 8.50 | 04/08/2025 | 7.30 | 06/08/2025 |
| 01/08/2025 | 8.80 | 28/07/2025 | 7.49 | 31/07/2025 |
| 25/07/2025 | 9.39 | 21/07/2025 | 8.55 | 25/07/2025 |
| 18/07/2025 | 9.32 | 17/07/2025 | 8.12 | 14/07/2025 |
| 11/07/2025 | 8.41 | 07/07/2025 | 7.93 | 10/07/2025 |
| 04/07/2025 | 9.15 | 30/06/2025 | 8.58 | 04/07/2025 |
| 27/06/2025 | 9.18 | 26/06/2025 | 8.70 | 24/06/2025 |
| 20/06/2025 | 8.99 | 20/06/2025 | 8.30 | 17/06/2025 |
| 13/06/2025 | 9.31 | 09/06/2025 | 8.61 | 13/06/2025 |
| 06/06/2025 | 10.00 | 06/06/2025 | 8.44 | 02/06/2025 |
| 30/05/2025 | 8.65 | 29/05/2025 | 7.96 | 28/05/2025 |
| 23/05/2025 | 8.78 | 21/05/2025 | 8.01 | 19/05/2025 |
| 16/05/2025 | 8.64 | 13/05/2025 | 7.82 | 14/05/2025 |
| 09/05/2025 | 8.15 | 08/05/2025 | 7.62 | 05/05/2025 |
| 02/05/2025 | 7.84 | 28/04/2025 | 7.54 | 30/04/2025 |
| 25/04/2025 | 8.02 | 22/04/2025 | 7.57 | 21/04/2025 |
| 17/04/2025 | 8.19 | 16/04/2025 | 7.72 | 17/04/2025 |
| 11/04/2025 | 8.69 | 07/04/2025 | 8.19 | 11/04/2025 |
| 04/04/2025 | 9.45 | 01/04/2025 | 8.86 | 04/04/2025 |
| 28/03/2025 | 9.00 | 28/03/2025 | 7.25 | 24/03/2025 |
| 21/03/2025 | 8.35 | 17/03/2025 | 7.35 | 21/03/2025 |
| 13/03/2025 | 11.23 | 10/03/2025 | 8.78 | 13/03/2025 |
| 07/03/2025 | 12.68 | 04/03/2025 | 10.72 | 07/03/2025 |