ISIN No
|
INE951M01037
|
BSE Code / NSE Code
|
531307 / RRIL
|
Book Value (Rs.)
|
9.36
|
Face Value
|
5.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
28
|
EPS
|
0.56
|
P/E
|
26.87
|
Market Cap.
|
183.88 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
28.00
|
13/09/2024
|
14.30
|
18/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/07/2025 | 17.98 | 14/07/2025 | 14.99 | 14/07/2025 |
11/07/2025 | 18.90 | 11/07/2025 | 16.90 | 07/07/2025 |
04/07/2025 | 17.67 | 30/06/2025 | 16.99 | 02/07/2025 |
27/06/2025 | 18.49 | 26/06/2025 | 16.75 | 23/06/2025 |
20/06/2025 | 18.25 | 16/06/2025 | 16.90 | 19/06/2025 |
13/06/2025 | 19.00 | 11/06/2025 | 17.62 | 13/06/2025 |
06/06/2025 | 18.95 | 02/06/2025 | 17.80 | 04/06/2025 |
30/05/2025 | 18.90 | 30/05/2025 | 17.55 | 27/05/2025 |
23/05/2025 | 18.88 | 23/05/2025 | 17.11 | 19/05/2025 |
16/05/2025 | 18.83 | 15/05/2025 | 15.50 | 12/05/2025 |
09/05/2025 | 18.67 | 08/05/2025 | 17.00 | 07/05/2025 |
02/05/2025 | 20.00 | 29/04/2025 | 17.55 | 02/05/2025 |
25/04/2025 | 21.50 | 24/04/2025 | 17.25 | 21/04/2025 |
17/04/2025 | 17.75 | 15/04/2025 | 17.00 | 15/04/2025 |
11/04/2025 | 17.88 | 11/04/2025 | 15.65 | 07/04/2025 |
04/04/2025 | 18.95 | 03/04/2025 | 17.08 | 01/04/2025 |
28/03/2025 | 19.50 | 24/03/2025 | 15.75 | 27/03/2025 |
21/03/2025 | 19.85 | 21/03/2025 | 17.91 | 17/03/2025 |
13/03/2025 | 19.70 | 12/03/2025 | 18.01 | 12/03/2025 |
07/03/2025 | 19.75 | 07/03/2025 | 16.40 | 03/03/2025 |
28/02/2025 | 18.80 | 25/02/2025 | 16.75 | 28/02/2025 |
21/02/2025 | 18.80 | 21/02/2025 | 14.30 | 18/02/2025 |
14/02/2025 | 19.40 | 10/02/2025 | 15.95 | 13/02/2025 |
07/02/2025 | 19.49 | 06/02/2025 | 18.24 | 03/02/2025 |
01/02/2025 | 20.04 | 27/01/2025 | 18.00 | 28/01/2025 |
24/01/2025 | 21.39 | 20/01/2025 | 19.37 | 23/01/2025 |
17/01/2025 | 21.77 | 17/01/2025 | 18.30 | 16/01/2025 |
10/01/2025 | 23.00 | 06/01/2025 | 20.00 | 10/01/2025 |
03/01/2025 | 23.00 | 03/01/2025 | 19.82 | 31/12/2024 |
31/12/2024 | 21.43 | 30/12/2024 | 19.82 | 31/12/2024 |
27/12/2024 | 22.30 | 23/12/2024 | 19.85 | 26/12/2024 |
20/12/2024 | 24.50 | 16/12/2024 | 21.00 | 20/12/2024 |
13/12/2024 | 24.80 | 11/12/2024 | 21.87 | 10/12/2024 |
06/12/2024 | 24.84 | 06/12/2024 | 19.72 | 02/12/2024 |
29/11/2024 | 20.55 | 25/11/2024 | 19.51 | 26/11/2024 |
22/11/2024 | 20.50 | 19/11/2024 | 19.00 | 18/11/2024 |
14/11/2024 | 20.50 | 11/11/2024 | 18.50 | 11/11/2024 |
08/11/2024 | 21.44 | 06/11/2024 | 19.36 | 08/11/2024 |
01/11/2024 | 22.50 | 28/10/2024 | 19.81 | 29/10/2024 |
25/10/2024 | 23.50 | 21/10/2024 | 19.00 | 22/10/2024 |
18/10/2024 | 23.28 | 14/10/2024 | 21.81 | 18/10/2024 |
11/10/2024 | 24.80 | 08/10/2024 | 20.50 | 08/10/2024 |
04/10/2024 | 25.09 | 30/09/2024 | 22.25 | 04/10/2024 |
27/09/2024 | 26.24 | 24/09/2024 | 24.10 | 26/09/2024 |
20/09/2024 | 27.90 | 16/09/2024 | 24.13 | 19/09/2024 |
13/09/2024 | 28.00 | 13/09/2024 | 22.16 | 10/09/2024 |
06/09/2024 | 25.89 | 03/09/2024 | 22.32 | 02/09/2024 |
30/08/2024 | 23.94 | 28/08/2024 | 21.51 | 26/08/2024 |
23/08/2024 | 22.23 | 23/08/2024 | 20.00 | 23/08/2024 |
16/08/2024 | 21.99 | 12/08/2024 | 19.95 | 14/08/2024 |
09/08/2024 | 22.80 | 07/08/2024 | 20.00 | 05/08/2024 |
02/08/2024 | 22.63 | 29/07/2024 | 21.51 | 29/07/2024 |
26/07/2024 | 22.89 | 26/07/2024 | 21.51 | 25/07/2024 |
19/07/2024 | 24.20 | 16/07/2024 | 21.21 | 18/07/2024 |