|
ISIN No
|
INE611A01016
|
BSE Code / NSE Code
|
500350 / RSWM
|
Book Value (Rs.)
|
293.13
|
Face Value
|
10.00
|
|
Bookclosure
|
13/09/2024
|
52Week High
|
238
|
EPS
|
11.04
|
P/E
|
16.98
|
|
Market Cap.
|
883.16 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
240.00
|
05/08/2026
|
119.90
|
30/03/2026
|
|
NSE
|
238.00
|
05/08/2026
|
120.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 199.25 | 19/10/2026 | 192.20 | 19/10/2026 |
| 16/10/2026 | 204.20 | 14/10/2026 | 193.15 | 13/10/2026 |
| 09/10/2026 | 207.90 | 06/10/2026 | 188.25 | 08/10/2026 |
| 01/10/2026 | 217.15 | 28/09/2026 | 198.70 | 01/10/2026 |
| 25/09/2026 | 235.00 | 21/09/2026 | 214.10 | 21/09/2026 |
| 18/09/2026 | 223.90 | 18/09/2026 | 201.60 | 16/09/2026 |
| 11/09/2026 | 225.60 | 08/09/2026 | 209.40 | 11/09/2026 |
| 04/09/2026 | 226.90 | 04/09/2026 | 195.00 | 01/09/2026 |
| 28/08/2026 | 205.00 | 24/08/2026 | 194.00 | 27/08/2026 |
| 21/08/2026 | 207.00 | 17/08/2026 | 189.20 | 21/08/2026 |
| 14/08/2026 | 216.65 | 10/08/2026 | 195.05 | 14/08/2026 |
| 07/08/2026 | 240.00 | 05/08/2026 | 203.10 | 07/08/2026 |
| 31/07/2026 | 220.50 | 27/07/2026 | 209.75 | 28/07/2026 |
| 24/07/2026 | 219.00 | 20/07/2026 | 205.20 | 23/07/2026 |
| 17/07/2026 | 220.00 | 16/07/2026 | 190.10 | 13/07/2026 |
| 10/07/2026 | 206.50 | 07/07/2026 | 187.10 | 08/07/2026 |
| 03/07/2026 | 199.65 | 03/07/2026 | 189.00 | 29/06/2026 |
| 25/06/2026 | 205.20 | 24/06/2026 | 191.50 | 25/06/2026 |
| 19/06/2026 | 215.00 | 15/06/2026 | 186.80 | 17/06/2026 |
| 12/06/2026 | 223.65 | 10/06/2026 | 192.80 | 08/06/2026 |
| 05/06/2026 | 213.70 | 05/06/2026 | 168.00 | 02/06/2026 |
| 29/05/2026 | 185.55 | 29/05/2026 | 168.95 | 25/05/2026 |
| 22/05/2026 | 176.55 | 22/05/2026 | 150.90 | 18/05/2026 |
| 15/05/2026 | 167.45 | 11/05/2026 | 155.00 | 15/05/2026 |
| 08/05/2026 | 188.00 | 08/05/2026 | 164.60 | 08/05/2026 |
| 30/04/2026 | 169.00 | 28/04/2026 | 155.55 | 27/04/2026 |
| 24/04/2026 | 162.75 | 23/04/2026 | 153.60 | 24/04/2026 |
| 17/04/2026 | 162.45 | 17/04/2026 | 150.00 | 13/04/2026 |
| 10/04/2026 | 157.65 | 10/04/2026 | 128.95 | 06/04/2026 |
| 02/04/2026 | 137.90 | 02/04/2026 | 119.90 | 30/03/2026 |
| 27/03/2026 | 131.50 | 25/03/2026 | 121.40 | 23/03/2026 |
| 20/03/2026 | 144.85 | 18/03/2026 | 129.00 | 16/03/2026 |
| 13/03/2026 | 148.90 | 11/03/2026 | 136.65 | 13/03/2026 |
| 06/03/2026 | 150.10 | 02/03/2026 | 141.20 | 06/03/2026 |
| 27/02/2026 | 156.85 | 23/02/2026 | 147.95 | 25/02/2026 |
| 20/02/2026 | 165.00 | 16/02/2026 | 152.10 | 20/02/2026 |
| 13/02/2026 | 165.30 | 09/02/2026 | 151.50 | 12/02/2026 |
| 06/02/2026 | 163.00 | 06/02/2026 | 133.05 | 02/02/2026 |
| 30/01/2026 | 141.00 | 30/01/2026 | 129.05 | 27/01/2026 |
| 23/01/2026 | 136.20 | 22/01/2026 | 128.10 | 20/01/2026 |
| 16/01/2026 | 138.35 | 16/01/2026 | 131.95 | 12/01/2026 |
| 09/01/2026 | 150.00 | 05/01/2026 | 135.95 | 09/01/2026 |
| 02/01/2026 | 151.45 | 29/12/2025 | 146.55 | 31/12/2025 |
| 31/12/2025 | 151.45 | 29/12/2025 | 146.55 | 31/12/2025 |
| 26/12/2025 | 152.65 | 24/12/2025 | 148.80 | 26/12/2025 |
| 19/12/2025 | 153.10 | 15/12/2025 | 149.50 | 16/12/2025 |
| 12/12/2025 | 155.55 | 11/12/2025 | 147.65 | 09/12/2025 |
| 05/12/2025 | 160.50 | 01/12/2025 | 153.70 | 03/12/2025 |
| 28/11/2025 | 162.00 | 27/11/2025 | 151.55 | 25/11/2025 |
| 21/11/2025 | 166.25 | 20/11/2025 | 155.00 | 17/11/2025 |
| 14/11/2025 | 168.50 | 12/11/2025 | 150.00 | 10/11/2025 |
| 07/11/2025 | 157.50 | 04/11/2025 | 151.00 | 06/11/2025 |
| 31/10/2025 | 157.00 | 30/10/2025 | 147.00 | 27/10/2025 |
| 24/10/2025 | 156.95 | 20/10/2025 | 140.70 | 20/10/2025 |