|
ISIN No
|
INE00Q901014
|
BSE Code / NSE Code
|
542034 / SMGOLD
|
Book Value (Rs.)
|
20.11
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
22
|
EPS
|
0.43
|
P/E
|
35.44
|
|
Market Cap.
|
20.17 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
21.80
|
04/02/2025
|
10.90
|
22/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/01/2026 | 17.21 | 19/01/2026 | 13.90 | 22/01/2026 |
| 16/01/2026 | 20.70 | 14/01/2026 | 13.42 | 12/01/2026 |
| 09/01/2026 | 14.55 | 09/01/2026 | 11.82 | 08/01/2026 |
| 02/01/2026 | 13.85 | 29/12/2025 | 11.35 | 31/12/2025 |
| 31/12/2025 | 13.85 | 29/12/2025 | 11.35 | 31/12/2025 |
| 26/12/2025 | 12.74 | 22/12/2025 | 10.90 | 22/12/2025 |
| 19/12/2025 | 13.40 | 15/12/2025 | 12.02 | 15/12/2025 |
| 12/12/2025 | 13.59 | 08/12/2025 | 12.80 | 11/12/2025 |
| 05/12/2025 | 14.00 | 01/12/2025 | 13.01 | 05/12/2025 |
| 28/11/2025 | 14.49 | 24/11/2025 | 13.52 | 27/11/2025 |
| 21/11/2025 | 14.50 | 17/11/2025 | 13.45 | 17/11/2025 |
| 14/11/2025 | 14.72 | 11/11/2025 | 13.80 | 11/11/2025 |
| 07/11/2025 | 15.00 | 03/11/2025 | 13.50 | 03/11/2025 |
| 31/10/2025 | 14.49 | 31/10/2025 | 12.31 | 27/10/2025 |
| 24/10/2025 | 14.95 | 21/10/2025 | 13.45 | 24/10/2025 |
| 17/10/2025 | 14.95 | 13/10/2025 | 13.56 | 15/10/2025 |
| 10/10/2025 | 15.41 | 06/10/2025 | 14.25 | 10/10/2025 |
| 03/10/2025 | 15.34 | 29/09/2025 | 14.50 | 29/09/2025 |
| 26/09/2025 | 15.40 | 23/09/2025 | 14.26 | 24/09/2025 |
| 19/09/2025 | 15.74 | 15/09/2025 | 13.56 | 15/09/2025 |
| 12/09/2025 | 15.74 | 09/09/2025 | 14.90 | 08/09/2025 |
| 05/09/2025 | 15.90 | 03/09/2025 | 14.90 | 05/09/2025 |
| 29/08/2025 | 15.99 | 25/08/2025 | 15.11 | 29/08/2025 |
| 22/08/2025 | 15.83 | 18/08/2025 | 15.02 | 21/08/2025 |
| 14/08/2025 | 15.85 | 11/08/2025 | 14.70 | 11/08/2025 |
| 08/08/2025 | 16.43 | 05/08/2025 | 15.06 | 08/08/2025 |
| 01/08/2025 | 16.43 | 31/07/2025 | 15.26 | 28/07/2025 |
| 25/07/2025 | 16.94 | 21/07/2025 | 15.56 | 24/07/2025 |
| 18/07/2025 | 16.88 | 15/07/2025 | 16.27 | 14/07/2025 |
| 11/07/2025 | 17.34 | 07/07/2025 | 16.41 | 11/07/2025 |
| 04/07/2025 | 17.44 | 03/07/2025 | 16.54 | 30/06/2025 |
| 27/06/2025 | 17.25 | 24/06/2025 | 16.52 | 23/06/2025 |
| 20/06/2025 | 17.83 | 16/06/2025 | 16.11 | 19/06/2025 |
| 13/06/2025 | 17.50 | 13/06/2025 | 16.06 | 10/06/2025 |
| 06/06/2025 | 17.25 | 04/06/2025 | 15.55 | 03/06/2025 |
| 30/05/2025 | 18.00 | 28/05/2025 | 16.51 | 30/05/2025 |
| 23/05/2025 | 19.00 | 19/05/2025 | 15.11 | 23/05/2025 |
| 16/05/2025 | 17.99 | 15/05/2025 | 16.05 | 12/05/2025 |
| 09/05/2025 | 18.44 | 06/05/2025 | 16.00 | 09/05/2025 |
| 02/05/2025 | 18.95 | 28/04/2025 | 16.50 | 02/05/2025 |
| 25/04/2025 | 19.88 | 22/04/2025 | 17.10 | 25/04/2025 |
| 17/04/2025 | 19.00 | 15/04/2025 | 15.84 | 15/04/2025 |
| 11/04/2025 | 16.73 | 09/04/2025 | 15.40 | 07/04/2025 |
| 04/04/2025 | 17.05 | 04/04/2025 | 15.53 | 01/04/2025 |
| 28/03/2025 | 17.35 | 24/03/2025 | 15.24 | 26/03/2025 |
| 21/03/2025 | 17.10 | 20/03/2025 | 15.51 | 17/03/2025 |
| 13/03/2025 | 17.49 | 10/03/2025 | 15.10 | 13/03/2025 |
| 07/03/2025 | 17.35 | 06/03/2025 | 14.75 | 03/03/2025 |
| 28/02/2025 | 17.25 | 24/02/2025 | 14.54 | 28/02/2025 |
| 21/02/2025 | 18.07 | 17/02/2025 | 16.00 | 19/02/2025 |
| 14/02/2025 | 18.55 | 10/02/2025 | 16.01 | 12/02/2025 |
| 07/02/2025 | 21.80 | 04/02/2025 | 17.58 | 05/02/2025 |
| 01/02/2025 | 19.20 | 01/02/2025 | 15.72 | 28/01/2025 |