|
ISIN No
|
INE584B01013
|
BSE Code / NSE Code
|
530265 / SAINIK
|
Book Value (Rs.)
|
43.29
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
64
|
EPS
|
5.68
|
P/E
|
6.98
|
|
Market Cap.
|
43.08 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
64.00
|
06/08/2025
|
27.05
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/04/2026 | 46.79 | 06/04/2026 | 34.55 | 06/04/2026 |
| 02/04/2026 | 39.01 | 02/04/2026 | 27.05 | 30/03/2026 |
| 27/03/2026 | 38.99 | 25/03/2026 | 31.37 | 25/03/2026 |
| 20/03/2026 | 39.90 | 16/03/2026 | 30.70 | 17/03/2026 |
| 13/03/2026 | 35.87 | 09/03/2026 | 33.40 | 13/03/2026 |
| 06/03/2026 | 38.80 | 06/03/2026 | 33.23 | 06/03/2026 |
| 27/02/2026 | 39.00 | 27/02/2026 | 35.40 | 26/02/2026 |
| 20/02/2026 | 39.95 | 16/02/2026 | 35.00 | 16/02/2026 |
| 13/02/2026 | 43.70 | 09/02/2026 | 36.70 | 11/02/2026 |
| 06/02/2026 | 44.99 | 03/02/2026 | 35.50 | 02/02/2026 |
| 30/01/2026 | 43.43 | 30/01/2026 | 35.50 | 27/01/2026 |
| 23/01/2026 | 40.00 | 22/01/2026 | 35.50 | 21/01/2026 |
| 16/01/2026 | 43.00 | 12/01/2026 | 37.00 | 12/01/2026 |
| 09/01/2026 | 41.45 | 06/01/2026 | 36.00 | 09/01/2026 |
| 02/01/2026 | 43.97 | 29/12/2025 | 38.00 | 31/12/2025 |
| 31/12/2025 | 43.97 | 29/12/2025 | 38.00 | 31/12/2025 |
| 26/12/2025 | 44.50 | 23/12/2025 | 38.00 | 24/12/2025 |
| 19/12/2025 | 42.90 | 18/12/2025 | 38.00 | 17/12/2025 |
| 12/12/2025 | 44.99 | 08/12/2025 | 35.05 | 08/12/2025 |
| 05/12/2025 | 42.50 | 05/12/2025 | 34.65 | 01/12/2025 |
| 28/11/2025 | 39.20 | 24/11/2025 | 33.05 | 25/11/2025 |
| 21/11/2025 | 42.00 | 17/11/2025 | 38.05 | 21/11/2025 |
| 14/11/2025 | 43.99 | 10/11/2025 | 40.06 | 10/11/2025 |
| 07/11/2025 | 43.89 | 03/11/2025 | 39.88 | 06/11/2025 |
| 31/10/2025 | 44.95 | 29/10/2025 | 40.85 | 31/10/2025 |
| 24/10/2025 | 44.73 | 24/10/2025 | 42.02 | 23/10/2025 |
| 17/10/2025 | 46.00 | 13/10/2025 | 41.31 | 14/10/2025 |
| 10/10/2025 | 47.71 | 06/10/2025 | 42.23 | 10/10/2025 |
| 03/10/2025 | 54.54 | 01/10/2025 | 47.50 | 03/10/2025 |
| 26/09/2025 | 57.40 | 23/09/2025 | 50.65 | 26/09/2025 |
| 19/09/2025 | 57.90 | 16/09/2025 | 53.15 | 17/09/2025 |
| 12/09/2025 | 63.00 | 08/09/2025 | 53.50 | 12/09/2025 |
| 05/09/2025 | 63.09 | 04/09/2025 | 57.50 | 03/09/2025 |
| 29/08/2025 | 62.90 | 28/08/2025 | 53.95 | 25/08/2025 |
| 22/08/2025 | 56.75 | 22/08/2025 | 50.00 | 19/08/2025 |
| 14/08/2025 | 54.00 | 12/08/2025 | 46.92 | 13/08/2025 |
| 08/08/2025 | 64.00 | 06/08/2025 | 41.30 | 04/08/2025 |
| 01/08/2025 | 44.50 | 30/07/2025 | 36.00 | 29/07/2025 |
| 25/07/2025 | 44.80 | 23/07/2025 | 36.00 | 24/07/2025 |
| 18/07/2025 | 44.00 | 14/07/2025 | 38.00 | 16/07/2025 |
| 11/07/2025 | 46.00 | 08/07/2025 | 41.00 | 11/07/2025 |
| 04/07/2025 | 46.86 | 04/07/2025 | 42.26 | 01/07/2025 |
| 27/06/2025 | 45.84 | 25/06/2025 | 40.00 | 25/06/2025 |
| 20/06/2025 | 46.83 | 17/06/2025 | 40.00 | 18/06/2025 |
| 13/06/2025 | 47.40 | 09/06/2025 | 43.25 | 09/06/2025 |
| 06/06/2025 | 53.50 | 02/06/2025 | 42.46 | 02/06/2025 |
| 30/05/2025 | 49.99 | 30/05/2025 | 36.01 | 26/05/2025 |
| 23/05/2025 | 40.99 | 20/05/2025 | 33.51 | 19/05/2025 |
| 16/05/2025 | 45.10 | 16/05/2025 | 37.65 | 14/05/2025 |
| 09/05/2025 | 47.39 | 07/05/2025 | 38.20 | 05/05/2025 |
| 02/05/2025 | 45.00 | 29/04/2025 | 39.40 | 28/04/2025 |
| 25/04/2025 | 48.98 | 25/04/2025 | 39.20 | 23/04/2025 |
| 17/04/2025 | 44.20 | 17/04/2025 | 37.00 | 17/04/2025 |
| 11/04/2025 | 46.49 | 11/04/2025 | 37.55 | 11/04/2025 |