|
ISIN No
|
INE806T01020
|
BSE Code / NSE Code
|
543397 / SAPPHIRE
|
Book Value (Rs.)
|
43.33
|
Face Value
|
2.00
|
|
Bookclosure
|
05/09/2024
|
52Week High
|
368
|
EPS
|
0.60
|
P/E
|
355.08
|
|
Market Cap.
|
6835.49 Cr.
|
52Week Low
|
179
|
P/BV / Div Yield (%)
|
4.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
368.10
|
18/07/2025
|
179.45
|
27/01/2026
|
|
NSE
|
368.00
|
18/07/2025
|
179.40
|
29/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/02/2026 | 221.55 | 05/02/2026 | 181.20 | 02/02/2026 |
| 30/01/2026 | 191.25 | 28/01/2026 | 179.45 | 27/01/2026 |
| 23/01/2026 | 221.90 | 19/01/2026 | 183.00 | 23/01/2026 |
| 16/01/2026 | 228.65 | 14/01/2026 | 217.15 | 12/01/2026 |
| 09/01/2026 | 253.60 | 05/01/2026 | 218.30 | 09/01/2026 |
| 02/01/2026 | 265.95 | 01/01/2026 | 245.95 | 29/12/2025 |
| 31/12/2025 | 259.75 | 31/12/2025 | 245.95 | 29/12/2025 |
| 26/12/2025 | 256.00 | 24/12/2025 | 228.65 | 22/12/2025 |
| 19/12/2025 | 237.80 | 15/12/2025 | 221.75 | 18/12/2025 |
| 12/12/2025 | 246.35 | 08/12/2025 | 231.35 | 10/12/2025 |
| 05/12/2025 | 258.15 | 03/12/2025 | 244.00 | 05/12/2025 |
| 28/11/2025 | 262.55 | 25/11/2025 | 245.60 | 28/11/2025 |
| 21/11/2025 | 265.00 | 19/11/2025 | 246.05 | 17/11/2025 |
| 14/11/2025 | 275.10 | 10/11/2025 | 241.90 | 14/11/2025 |
| 07/11/2025 | 292.95 | 04/11/2025 | 267.45 | 07/11/2025 |
| 31/10/2025 | 310.25 | 30/10/2025 | 278.40 | 29/10/2025 |
| 24/10/2025 | 298.20 | 21/10/2025 | 283.90 | 20/10/2025 |
| 17/10/2025 | 292.95 | 16/10/2025 | 271.75 | 13/10/2025 |
| 10/10/2025 | 297.15 | 06/10/2025 | 278.00 | 10/10/2025 |
| 03/10/2025 | 310.90 | 30/09/2025 | 290.95 | 01/10/2025 |
| 26/09/2025 | 318.55 | 22/09/2025 | 298.55 | 26/09/2025 |
| 19/09/2025 | 333.00 | 15/09/2025 | 316.10 | 19/09/2025 |
| 12/09/2025 | 340.00 | 10/09/2025 | 315.35 | 08/09/2025 |
| 05/09/2025 | 347.00 | 04/09/2025 | 319.40 | 02/09/2025 |
| 29/08/2025 | 329.15 | 25/08/2025 | 317.65 | 29/08/2025 |
| 22/08/2025 | 332.85 | 21/08/2025 | 305.70 | 19/08/2025 |
| 14/08/2025 | 326.50 | 11/08/2025 | 303.90 | 14/08/2025 |
| 08/08/2025 | 324.10 | 08/08/2025 | 294.00 | 07/08/2025 |
| 01/08/2025 | 347.40 | 28/07/2025 | 311.30 | 31/07/2025 |
| 25/07/2025 | 356.50 | 23/07/2025 | 321.30 | 23/07/2025 |
| 18/07/2025 | 368.10 | 18/07/2025 | 329.00 | 14/07/2025 |
| 11/07/2025 | 341.15 | 08/07/2025 | 325.00 | 11/07/2025 |
| 04/07/2025 | 355.00 | 04/07/2025 | 318.45 | 02/07/2025 |
| 27/06/2025 | 338.00 | 24/06/2025 | 317.75 | 23/06/2025 |
| 20/06/2025 | 337.30 | 19/06/2025 | 313.85 | 20/06/2025 |
| 13/06/2025 | 342.65 | 09/06/2025 | 312.65 | 13/06/2025 |
| 06/06/2025 | 334.05 | 06/06/2025 | 309.85 | 03/06/2025 |
| 30/05/2025 | 336.30 | 26/05/2025 | 310.25 | 29/05/2025 |
| 23/05/2025 | 339.40 | 20/05/2025 | 313.55 | 22/05/2025 |
| 16/05/2025 | 333.55 | 16/05/2025 | 301.05 | 13/05/2025 |
| 09/05/2025 | 324.90 | 05/05/2025 | 283.25 | 09/05/2025 |
| 02/05/2025 | 325.90 | 02/05/2025 | 314.00 | 02/05/2025 |
| 25/04/2025 | 341.30 | 23/04/2025 | 304.00 | 22/04/2025 |
| 17/04/2025 | 315.50 | 15/04/2025 | 300.90 | 16/04/2025 |
| 11/04/2025 | 306.55 | 11/04/2025 | 242.15 | 07/04/2025 |
| 04/04/2025 | 309.00 | 04/04/2025 | 289.65 | 01/04/2025 |
| 28/03/2025 | 318.85 | 24/03/2025 | 288.35 | 26/03/2025 |
| 21/03/2025 | 320.05 | 21/03/2025 | 293.70 | 18/03/2025 |
| 13/03/2025 | 336.95 | 10/03/2025 | 297.50 | 11/03/2025 |
| 07/03/2025 | 345.65 | 06/03/2025 | 300.80 | 03/03/2025 |
| 28/02/2025 | 331.15 | 24/02/2025 | 300.15 | 28/02/2025 |
| 21/02/2025 | 333.65 | 21/02/2025 | 285.95 | 17/02/2025 |
| 14/02/2025 | 324.15 | 10/02/2025 | 292.00 | 12/02/2025 |
| 07/02/2025 | 345.55 | 03/02/2025 | 292.95 | 03/02/2025 |