KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 13, 2026 - 1:58PM >>  ABB India 6297.45  [ -0.52% ]  ACC 1360  [ 0.94% ]  Ambuja Cements 435.45  [ 2.01% ]  Asian Paints 2617.7  [ 4.48% ]  Axis Bank 1267.35  [ 0.52% ]  Bajaj Auto 10288.85  [ -0.91% ]  Bank of Baroda 261.7  [ 0.69% ]  Bharti Airtel 1780.45  [ 1.35% ]  Bharat Heavy 400.8  [ 2.32% ]  Bharat Petroleum 293.5  [ 1.98% ]  Britannia Industries 5362.3  [ 0.53% ]  Cipla 1296.35  [ 0.34% ]  Coal India 465.8  [ 0.64% ]  Colgate Palm 2131  [ 0.16% ]  Dabur India 464.7  [ -1.88% ]  DLF 577.25  [ 1.44% ]  Dr. Reddy's Lab. 1253.35  [ -1.32% ]  GAIL (India) 162.4  [ 1.44% ]  Grasim Industries 2947.7  [ 1.55% ]  HCL Technologies 1143.65  [ -0.19% ]  HDFC Bank 754.85  [ 0.51% ]  Hero MotoCorp 5018  [ -1.30% ]  Hindustan Unilever 2273.75  [ 0.31% ]  Hindalco Industries 1076.15  [ 3.31% ]  ICICI Bank 1242.6  [ 0.20% ]  Indian Hotels Co. 640  [ 0.90% ]  IndusInd Bank 899.95  [ 0.89% ]  Infosys 1131.5  [ -0.78% ]  ITC 304.5  [ 1.23% ]  Jindal Steel 1245.7  [ 2.61% ]  Kotak Mahindra Bank 381.35  [ 1.40% ]  L&T 3895.95  [ 1.02% ]  Lupin 2233.7  [ -0.55% ]  Mahi. & Mahi 3141  [ -1.11% ]  Maruti Suzuki India 13083.85  [ -0.67% ]  MTNL 28.48  [ -1.04% ]  Nestle India 1467.1  [ -0.10% ]  NIIT 68.24  [ 0.65% ]  NMDC 89.35  [ 3.24% ]  NTPC 387.5  [ -1.35% ]  ONGC 294.35  [ -0.30% ]  Punj. NationlBak 103.45  [ 0.63% ]  Power Grid Corpn. 300.25  [ -1.98% ]  Reliance Industries 1361  [ -0.19% ]  SBI 973.2  [ -0.15% ]  Vedanta 322  [ 5.57% ]  Shipping Corpn. 332.25  [ 2.15% ]  Sun Pharmaceutical 1827  [ -1.02% ]  Tata Chemicals 769  [ -0.19% ]  Tata Consumer 1247.4  [ -0.43% ]  Tata Motors Passenge 339.9  [ 0.88% ]  Tata Steel 216.75  [ 2.24% ]  Tata Power Co. 411.55  [ -1.64% ]  Tata Consult. Serv. 2280  [ -0.90% ]  Tech Mahindra 1380.45  [ -0.85% ]  UltraTech Cement 11595  [ 0.68% ]  United Spirits 1252.5  [ 0.49% ]  Wipro 188.3  [ -0.66% ]  Zee Entertainment 87.15  [ 1.18% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SECUREKLOUD TECHNOLOGIES LTD.

13 May 2026 | 01:44

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE650K01021 BSE Code / NSE Code 512161 / SECURKLOUD Book Value (Rs.) -3.70 Face Value 5.00
Bookclosure 30/09/2021 52Week High 34 EPS 0.00 P/E 0.00
Market Cap. 78.38 Cr. 52Week Low 16 P/BV / Div Yield (%) -6.34 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.00 24/11/2025 16.13 17/11/2025
NSE 34.18 24/11/2025 16.01 17/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202623.7011/05/202622.2412/05/2026
08/05/202624.4005/05/202622.2508/05/2026
30/04/202623.9030/04/202621.5528/04/2026
24/04/202626.0020/04/202622.8024/04/2026
17/04/202627.5115/04/202623.9113/04/2026
10/04/202627.7010/04/202619.3006/04/2026
02/04/202621.0002/04/202617.2830/03/2026
27/03/202622.8023/03/202619.0127/03/2026
20/03/202623.2920/03/202620.2017/03/2026
13/03/202622.9512/03/202619.9509/03/2026
06/03/202622.8502/03/202620.6202/03/2026
27/02/202624.0024/02/202621.0026/02/2026
20/02/202623.3117/02/202621.0119/02/2026
13/02/202623.2512/02/202621.2009/02/2026
06/02/202624.5004/02/202621.4501/02/2026
30/01/202624.0029/01/202621.6727/01/2026
23/01/202625.4019/01/202622.0423/01/2026
16/01/202625.4812/01/202623.4012/01/2026
09/01/202626.8205/01/202624.0509/01/2026
02/01/202626.8501/01/202623.7329/12/2025
31/12/202526.1431/12/202523.7329/12/2025
26/12/202526.4024/12/202524.1226/12/2025
19/12/202525.3815/12/202522.9816/12/2025
12/12/202526.6408/12/202524.4012/12/2025
05/12/202526.0004/12/202522.3802/12/2025
28/11/202534.0024/11/202523.9628/11/2025
21/11/202530.9121/11/202516.1317/11/2025
14/11/202523.6010/11/202518.5614/11/2025
07/11/202520.9003/11/202518.7006/11/2025
31/10/202521.4927/10/202519.8529/10/2025
24/10/202522.3921/10/202519.8524/10/2025
17/10/202524.0013/10/202518.6015/10/2025
10/10/202524.3006/10/202521.9508/10/2025
03/10/202525.4729/09/202522.1330/09/2025
26/09/202524.6322/09/202522.5122/09/2025
19/09/202524.9116/09/202523.1616/09/2025
12/09/202525.9009/09/202522.8509/09/2025
05/09/202525.9801/09/202522.5001/09/2025
29/08/202527.0125/08/202522.4125/08/2025
22/08/202529.5520/08/202522.4522/08/2025
14/08/202525.6714/08/202523.3011/08/2025
08/08/202525.9607/08/202522.2607/08/2025
01/08/202525.3901/08/202523.1729/07/2025
25/07/202526.5022/07/202523.1824/07/2025
18/07/202526.5915/07/202523.5618/07/2025
11/07/202524.3307/07/202522.9111/07/2025
04/07/202525.9330/06/202523.2504/07/2025
27/06/202527.6123/06/202524.5025/06/2025
20/06/202527.0020/06/202523.3217/06/2025
13/06/202525.9010/06/202523.3113/06/2025
06/06/202528.0003/06/202523.4206/06/2025
30/05/202525.4830/05/202524.1329/05/2025
23/05/202525.2021/05/202523.8223/05/2025
16/05/202524.9912/05/202523.5314/05/2025