|
ISIN No
|
INE650K01021
|
BSE Code / NSE Code
|
512161 / SECURKLOUD
|
Book Value (Rs.)
|
-15.41
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2021
|
52Week High
|
34
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
58.74 Cr.
|
52Week Low
|
16
|
P/BV / Div Yield (%)
|
-1.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
34.00
|
24/11/2025
|
16.13
|
17/11/2025
|
|
NSE
|
34.18
|
24/11/2025
|
16.01
|
17/11/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/07/2026 | 19.91 | 20/07/2026 | 16.88 | 24/07/2026 |
| 17/07/2026 | 19.40 | 13/07/2026 | 17.87 | 16/07/2026 |
| 10/07/2026 | 19.52 | 09/07/2026 | 17.27 | 07/07/2026 |
| 03/07/2026 | 20.25 | 29/06/2026 | 18.01 | 29/06/2026 |
| 25/06/2026 | 20.50 | 23/06/2026 | 18.25 | 25/06/2026 |
| 19/06/2026 | 20.35 | 16/06/2026 | 18.75 | 18/06/2026 |
| 12/06/2026 | 21.60 | 08/06/2026 | 18.51 | 12/06/2026 |
| 05/06/2026 | 21.40 | 05/06/2026 | 19.00 | 02/06/2026 |
| 29/05/2026 | 22.00 | 25/05/2026 | 20.09 | 27/05/2026 |
| 22/05/2026 | 22.99 | 18/05/2026 | 20.25 | 20/05/2026 |
| 15/05/2026 | 23.70 | 11/05/2026 | 22.11 | 15/05/2026 |
| 08/05/2026 | 24.40 | 05/05/2026 | 22.25 | 08/05/2026 |
| 30/04/2026 | 23.90 | 30/04/2026 | 21.55 | 28/04/2026 |
| 24/04/2026 | 26.00 | 20/04/2026 | 22.80 | 24/04/2026 |
| 17/04/2026 | 27.51 | 15/04/2026 | 23.91 | 13/04/2026 |
| 10/04/2026 | 27.70 | 10/04/2026 | 19.30 | 06/04/2026 |
| 02/04/2026 | 21.00 | 02/04/2026 | 17.28 | 30/03/2026 |
| 27/03/2026 | 22.80 | 23/03/2026 | 19.01 | 27/03/2026 |
| 20/03/2026 | 23.29 | 20/03/2026 | 20.20 | 17/03/2026 |
| 13/03/2026 | 22.95 | 12/03/2026 | 19.95 | 09/03/2026 |
| 06/03/2026 | 22.85 | 02/03/2026 | 20.62 | 02/03/2026 |
| 27/02/2026 | 24.00 | 24/02/2026 | 21.00 | 26/02/2026 |
| 20/02/2026 | 23.31 | 17/02/2026 | 21.01 | 19/02/2026 |
| 13/02/2026 | 23.25 | 12/02/2026 | 21.20 | 09/02/2026 |
| 06/02/2026 | 24.50 | 04/02/2026 | 21.45 | 01/02/2026 |
| 30/01/2026 | 24.00 | 29/01/2026 | 21.67 | 27/01/2026 |
| 23/01/2026 | 25.40 | 19/01/2026 | 22.04 | 23/01/2026 |
| 16/01/2026 | 25.48 | 12/01/2026 | 23.40 | 12/01/2026 |
| 09/01/2026 | 26.82 | 05/01/2026 | 24.05 | 09/01/2026 |
| 02/01/2026 | 26.85 | 01/01/2026 | 23.73 | 29/12/2025 |
| 31/12/2025 | 26.14 | 31/12/2025 | 23.73 | 29/12/2025 |
| 26/12/2025 | 26.40 | 24/12/2025 | 24.12 | 26/12/2025 |
| 19/12/2025 | 25.38 | 15/12/2025 | 22.98 | 16/12/2025 |
| 12/12/2025 | 26.64 | 08/12/2025 | 24.40 | 12/12/2025 |
| 05/12/2025 | 26.00 | 04/12/2025 | 22.38 | 02/12/2025 |
| 28/11/2025 | 34.00 | 24/11/2025 | 23.96 | 28/11/2025 |
| 21/11/2025 | 30.91 | 21/11/2025 | 16.13 | 17/11/2025 |
| 14/11/2025 | 23.60 | 10/11/2025 | 18.56 | 14/11/2025 |
| 07/11/2025 | 20.90 | 03/11/2025 | 18.70 | 06/11/2025 |
| 31/10/2025 | 21.49 | 27/10/2025 | 19.85 | 29/10/2025 |
| 24/10/2025 | 22.39 | 21/10/2025 | 19.85 | 24/10/2025 |
| 17/10/2025 | 24.00 | 13/10/2025 | 18.60 | 15/10/2025 |
| 10/10/2025 | 24.30 | 06/10/2025 | 21.95 | 08/10/2025 |
| 03/10/2025 | 25.47 | 29/09/2025 | 22.13 | 30/09/2025 |
| 26/09/2025 | 24.63 | 22/09/2025 | 22.51 | 22/09/2025 |
| 19/09/2025 | 24.91 | 16/09/2025 | 23.16 | 16/09/2025 |
| 12/09/2025 | 25.90 | 09/09/2025 | 22.85 | 09/09/2025 |
| 05/09/2025 | 25.98 | 01/09/2025 | 22.50 | 01/09/2025 |
| 29/08/2025 | 27.01 | 25/08/2025 | 22.41 | 25/08/2025 |
| 22/08/2025 | 29.55 | 20/08/2025 | 22.45 | 22/08/2025 |
| 14/08/2025 | 25.67 | 14/08/2025 | 23.30 | 11/08/2025 |
| 08/08/2025 | 25.96 | 07/08/2025 | 22.26 | 07/08/2025 |
| 01/08/2025 | 25.39 | 01/08/2025 | 23.17 | 29/07/2025 |