|
ISIN No
|
INE12UN01015
|
BSE Code / NSE Code
|
544685 / SHADOWFAX
|
Book Value (Rs.)
|
30.92
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
302
|
EPS
|
1.90
|
P/E
|
143.41
|
|
Market Cap.
|
16019.01 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
8.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
301.45
|
29/10/2026
|
98.60
|
30/01/2026
|
|
NSE
|
302.35
|
12/10/2026
|
98.55
|
30/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/11/2026 | 275.05 | 02/11/2026 | 262.40 | 02/11/2026 |
| 30/10/2026 | 301.45 | 29/10/2026 | 268.90 | 30/10/2026 |
| 23/10/2026 | 290.85 | 19/10/2026 | 263.15 | 23/10/2026 |
| 16/10/2026 | 301.00 | 12/10/2026 | 275.10 | 12/10/2026 |
| 09/10/2026 | 301.15 | 09/10/2026 | 272.05 | 05/10/2026 |
| 01/10/2026 | 289.80 | 30/09/2026 | 267.65 | 01/10/2026 |
| 25/09/2026 | 291.90 | 24/09/2026 | 248.40 | 21/09/2026 |
| 18/09/2026 | 255.85 | 15/09/2026 | 236.90 | 16/09/2026 |
| 11/09/2026 | 260.00 | 07/09/2026 | 244.80 | 08/09/2026 |
| 04/09/2026 | 262.45 | 04/09/2026 | 244.55 | 31/08/2026 |
| 28/08/2026 | 262.60 | 24/08/2026 | 235.50 | 27/08/2026 |
| 21/08/2026 | 268.55 | 20/08/2026 | 237.10 | 20/08/2026 |
| 14/08/2026 | 256.00 | 11/08/2026 | 240.40 | 10/08/2026 |
| 07/08/2026 | 261.55 | 03/08/2026 | 237.55 | 03/08/2026 |
| 31/07/2026 | 253.35 | 31/07/2026 | 203.00 | 28/07/2026 |
| 24/07/2026 | 229.35 | 21/07/2026 | 203.85 | 24/07/2026 |
| 17/07/2026 | 233.60 | 17/07/2026 | 195.50 | 16/07/2026 |
| 10/07/2026 | 241.55 | 07/07/2026 | 212.20 | 08/07/2026 |
| 03/07/2026 | 239.45 | 01/07/2026 | 219.15 | 29/06/2026 |
| 25/06/2026 | 233.10 | 25/06/2026 | 212.00 | 24/06/2026 |
| 19/06/2026 | 230.30 | 15/06/2026 | 210.20 | 16/06/2026 |
| 12/06/2026 | 223.35 | 10/06/2026 | 195.30 | 08/06/2026 |
| 05/06/2026 | 205.50 | 04/06/2026 | 184.30 | 01/06/2026 |
| 29/05/2026 | 209.55 | 25/05/2026 | 188.90 | 29/05/2026 |
| 22/05/2026 | 211.65 | 21/05/2026 | 183.70 | 18/05/2026 |
| 15/05/2026 | 192.35 | 15/05/2026 | 161.25 | 13/05/2026 |
| 08/05/2026 | 177.00 | 05/05/2026 | 163.70 | 06/05/2026 |
| 30/04/2026 | 172.90 | 29/04/2026 | 151.80 | 27/04/2026 |
| 24/04/2026 | 160.70 | 22/04/2026 | 137.80 | 20/04/2026 |
| 17/04/2026 | 145.20 | 17/04/2026 | 117.25 | 13/04/2026 |
| 10/04/2026 | 136.30 | 10/04/2026 | 114.75 | 06/04/2026 |
| 02/04/2026 | 118.50 | 01/04/2026 | 110.75 | 30/03/2026 |
| 27/03/2026 | 117.75 | 25/03/2026 | 108.00 | 23/03/2026 |
| 20/03/2026 | 113.60 | 20/03/2026 | 104.10 | 16/03/2026 |
| 13/03/2026 | 119.20 | 09/03/2026 | 106.10 | 13/03/2026 |
| 06/03/2026 | 124.65 | 05/03/2026 | 113.05 | 02/03/2026 |
| 27/02/2026 | 123.85 | 26/02/2026 | 112.75 | 24/02/2026 |
| 20/02/2026 | 125.00 | 16/02/2026 | 114.00 | 20/02/2026 |
| 13/02/2026 | 127.75 | 13/02/2026 | 112.70 | 09/02/2026 |
| 06/02/2026 | 119.40 | 05/02/2026 | 104.15 | 01/02/2026 |
| 30/01/2026 | 119.55 | 28/01/2026 | 98.60 | 30/01/2026 |