|
ISIN No
|
INE221J01015
|
BSE Code / NSE Code
|
538666 / SHARDACROP
|
Book Value (Rs.)
|
296.55
|
Face Value
|
10.00
|
|
Bookclosure
|
06/02/2026
|
52Week High
|
1201
|
EPS
|
33.74
|
P/E
|
33.11
|
|
Market Cap.
|
10079.43 Cr.
|
52Week Low
|
452
|
P/BV / Div Yield (%)
|
3.77 / 0.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,197.00
|
03/02/2026
|
440.05
|
07/04/2025
|
|
NSE
|
1,200.50
|
03/02/2026
|
452.25
|
09/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/02/2026 | 1,197.00 | 03/02/2026 | 980.00 | 01/02/2026 |
| 30/01/2026 | 1,084.65 | 30/01/2026 | 791.30 | 27/01/2026 |
| 23/01/2026 | 851.70 | 19/01/2026 | 777.15 | 21/01/2026 |
| 16/01/2026 | 850.40 | 14/01/2026 | 780.00 | 12/01/2026 |
| 09/01/2026 | 859.25 | 05/01/2026 | 795.00 | 09/01/2026 |
| 02/01/2026 | 887.30 | 01/01/2026 | 818.40 | 30/12/2025 |
| 31/12/2025 | 877.15 | 31/12/2025 | 818.40 | 30/12/2025 |
| 26/12/2025 | 903.45 | 23/12/2025 | 855.00 | 26/12/2025 |
| 19/12/2025 | 950.80 | 16/12/2025 | 872.50 | 19/12/2025 |
| 12/12/2025 | 925.15 | 12/12/2025 | 831.15 | 09/12/2025 |
| 05/12/2025 | 931.70 | 03/12/2025 | 850.05 | 02/12/2025 |
| 28/11/2025 | 869.00 | 28/11/2025 | 777.50 | 24/11/2025 |
| 21/11/2025 | 830.50 | 21/11/2025 | 761.90 | 20/11/2025 |
| 14/11/2025 | 793.15 | 13/11/2025 | 756.00 | 10/11/2025 |
| 07/11/2025 | 872.50 | 03/11/2025 | 760.75 | 07/11/2025 |
| 31/10/2025 | 976.90 | 30/10/2025 | 856.00 | 31/10/2025 |
| 24/10/2025 | 894.55 | 24/10/2025 | 790.60 | 20/10/2025 |
| 17/10/2025 | 849.40 | 14/10/2025 | 798.30 | 15/10/2025 |
| 10/10/2025 | 853.95 | 06/10/2025 | 812.55 | 09/10/2025 |
| 03/10/2025 | 857.05 | 03/10/2025 | 812.30 | 01/10/2025 |
| 26/09/2025 | 919.95 | 22/09/2025 | 822.00 | 26/09/2025 |
| 19/09/2025 | 909.45 | 18/09/2025 | 872.00 | 15/09/2025 |
| 12/09/2025 | 930.35 | 08/09/2025 | 875.60 | 10/09/2025 |
| 05/09/2025 | 1,069.15 | 02/09/2025 | 899.60 | 04/09/2025 |
| 29/08/2025 | 993.45 | 25/08/2025 | 924.05 | 28/08/2025 |
| 22/08/2025 | 999.45 | 18/08/2025 | 925.05 | 20/08/2025 |
| 14/08/2025 | 1,018.65 | 11/08/2025 | 951.85 | 14/08/2025 |
| 08/08/2025 | 1,145.00 | 05/08/2025 | 975.00 | 08/08/2025 |
| 01/08/2025 | 1,180.30 | 29/07/2025 | 1,049.85 | 28/07/2025 |
| 25/07/2025 | 1,090.25 | 25/07/2025 | 831.00 | 21/07/2025 |
| 18/07/2025 | 845.00 | 18/07/2025 | 775.60 | 14/07/2025 |
| 11/07/2025 | 917.95 | 07/07/2025 | 824.60 | 11/07/2025 |
| 04/07/2025 | 925.35 | 04/07/2025 | 778.55 | 30/06/2025 |
| 27/06/2025 | 820.00 | 26/06/2025 | 769.95 | 26/06/2025 |
| 20/06/2025 | 835.95 | 17/06/2025 | 777.55 | 20/06/2025 |
| 13/06/2025 | 862.35 | 12/06/2025 | 776.35 | 09/06/2025 |
| 06/06/2025 | 829.00 | 04/06/2025 | 721.00 | 02/06/2025 |
| 30/05/2025 | 755.95 | 30/05/2025 | 648.80 | 26/05/2025 |
| 23/05/2025 | 680.40 | 23/05/2025 | 601.00 | 21/05/2025 |
| 16/05/2025 | 677.00 | 15/05/2025 | 547.70 | 12/05/2025 |
| 09/05/2025 | 562.45 | 05/05/2025 | 510.35 | 07/05/2025 |
| 02/05/2025 | 573.00 | 28/04/2025 | 538.80 | 02/05/2025 |
| 25/04/2025 | 582.20 | 23/04/2025 | 540.65 | 25/04/2025 |
| 17/04/2025 | 584.00 | 17/04/2025 | 511.00 | 15/04/2025 |
| 11/04/2025 | 524.90 | 11/04/2025 | 440.05 | 07/04/2025 |
| 04/04/2025 | 589.45 | 02/04/2025 | 495.65 | 03/04/2025 |
| 28/03/2025 | 612.00 | 28/03/2025 | 556.95 | 26/03/2025 |
| 21/03/2025 | 587.00 | 21/03/2025 | 515.40 | 18/03/2025 |
| 13/03/2025 | 579.00 | 10/03/2025 | 532.00 | 13/03/2025 |
| 07/03/2025 | 595.40 | 06/03/2025 | 482.95 | 03/03/2025 |
| 28/02/2025 | 553.95 | 25/02/2025 | 480.00 | 28/02/2025 |
| 21/02/2025 | 564.35 | 21/02/2025 | 508.20 | 18/02/2025 |
| 14/02/2025 | 605.95 | 13/02/2025 | 531.00 | 14/02/2025 |
| 07/02/2025 | 616.90 | 06/02/2025 | 539.50 | 04/02/2025 |