|
ISIN No
|
INE385M01012
|
BSE Code / NSE Code
|
513548 / SHRDAIS
|
Book Value (Rs.)
|
132.15
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
245
|
EPS
|
12.22
|
P/E
|
12.56
|
|
Market Cap.
|
77.93 Cr.
|
52Week Low
|
114
|
P/BV / Div Yield (%)
|
1.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
244.90
|
06/11/2025
|
114.05
|
23/10/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2026 | 184.80 | 05/11/2026 | 120.00 | 02/11/2026 |
| 30/10/2026 | 148.00 | 27/10/2026 | 115.30 | 27/10/2026 |
| 23/10/2026 | 153.00 | 23/10/2026 | 114.05 | 23/10/2026 |
| 16/10/2026 | 146.10 | 12/10/2026 | 138.00 | 14/10/2026 |
| 09/10/2026 | 163.00 | 05/10/2026 | 140.35 | 07/10/2026 |
| 01/10/2026 | 166.30 | 29/09/2026 | 151.90 | 28/09/2026 |
| 25/09/2026 | 166.95 | 24/09/2026 | 137.00 | 23/09/2026 |
| 18/09/2026 | 147.80 | 15/09/2026 | 137.00 | 15/09/2026 |
| 11/09/2026 | 161.70 | 09/09/2026 | 142.35 | 07/09/2026 |
| 04/09/2026 | 166.00 | 31/08/2026 | 140.00 | 02/09/2026 |
| 28/08/2026 | 157.00 | 24/08/2026 | 143.00 | 28/08/2026 |
| 21/08/2026 | 155.00 | 19/08/2026 | 147.10 | 21/08/2026 |
| 14/08/2026 | 170.55 | 13/08/2026 | 140.20 | 13/08/2026 |
| 07/08/2026 | 161.40 | 03/08/2026 | 150.00 | 03/08/2026 |
| 31/07/2026 | 184.35 | 27/07/2026 | 145.60 | 30/07/2026 |
| 24/07/2026 | 164.70 | 24/07/2026 | 143.45 | 22/07/2026 |
| 17/07/2026 | 172.30 | 13/07/2026 | 151.80 | 14/07/2026 |
| 10/07/2026 | 160.00 | 09/07/2026 | 143.20 | 07/07/2026 |
| 03/07/2026 | 174.45 | 03/07/2026 | 146.00 | 03/07/2026 |
| 25/06/2026 | 193.80 | 22/06/2026 | 163.80 | 25/06/2026 |
| 19/06/2026 | 189.00 | 15/06/2026 | 165.30 | 16/06/2026 |
| 12/06/2026 | 187.90 | 12/06/2026 | 163.20 | 08/06/2026 |
| 05/06/2026 | 209.95 | 02/06/2026 | 165.00 | 05/06/2026 |
| 29/05/2026 | 178.95 | 29/05/2026 | 141.00 | 26/05/2026 |
| 22/05/2026 | 159.90 | 21/05/2026 | 140.50 | 19/05/2026 |
| 15/05/2026 | 174.00 | 13/05/2026 | 144.00 | 12/05/2026 |
| 08/05/2026 | 165.95 | 07/05/2026 | 142.10 | 04/05/2026 |
| 30/04/2026 | 161.00 | 30/04/2026 | 145.10 | 27/04/2026 |
| 24/04/2026 | 166.00 | 20/04/2026 | 141.60 | 24/04/2026 |
| 17/04/2026 | 169.00 | 15/04/2026 | 144.50 | 13/04/2026 |
| 10/04/2026 | 158.55 | 06/04/2026 | 126.95 | 06/04/2026 |
| 02/04/2026 | 144.00 | 02/04/2026 | 125.00 | 30/03/2026 |
| 27/03/2026 | 159.85 | 23/03/2026 | 136.00 | 25/03/2026 |
| 20/03/2026 | 170.00 | 18/03/2026 | 130.05 | 16/03/2026 |
| 13/03/2026 | 168.95 | 11/03/2026 | 142.00 | 13/03/2026 |
| 06/03/2026 | 170.50 | 02/03/2026 | 156.00 | 04/03/2026 |
| 27/02/2026 | 185.95 | 25/02/2026 | 155.50 | 25/02/2026 |
| 20/02/2026 | 197.00 | 16/02/2026 | 161.15 | 20/02/2026 |
| 13/02/2026 | 206.95 | 11/02/2026 | 171.00 | 09/02/2026 |
| 06/02/2026 | 189.00 | 03/02/2026 | 164.50 | 05/02/2026 |
| 30/01/2026 | 188.85 | 28/01/2026 | 166.00 | 30/01/2026 |
| 23/01/2026 | 200.95 | 21/01/2026 | 179.00 | 19/01/2026 |
| 16/01/2026 | 195.00 | 13/01/2026 | 174.15 | 13/01/2026 |
| 09/01/2026 | 210.00 | 06/01/2026 | 175.00 | 05/01/2026 |
| 02/01/2026 | 189.00 | 30/12/2025 | 172.90 | 02/01/2026 |
| 31/12/2025 | 189.00 | 30/12/2025 | 180.00 | 31/12/2025 |
| 26/12/2025 | 188.90 | 26/12/2025 | 172.00 | 23/12/2025 |
| 19/12/2025 | 205.95 | 16/12/2025 | 172.00 | 18/12/2025 |
| 12/12/2025 | 210.00 | 08/12/2025 | 165.75 | 08/12/2025 |
| 05/12/2025 | 213.85 | 01/12/2025 | 188.00 | 05/12/2025 |
| 28/11/2025 | 223.90 | 26/11/2025 | 192.00 | 28/11/2025 |
| 21/11/2025 | 227.00 | 19/11/2025 | 190.70 | 21/11/2025 |
| 14/11/2025 | 240.00 | 10/11/2025 | 198.00 | 14/11/2025 |