|
ISIN No
|
INE0D8001018
|
BSE Code / NSE Code
|
544607 / SHTL
|
Book Value (Rs.)
|
45.70
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
199
|
EPS
|
6.88
|
P/E
|
22.47
|
|
Market Cap.
|
87.42 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
3.38 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
199.45
|
13/10/2026
|
38.43
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 191.00 | 19/10/2026 | 154.35 | 23/10/2026 |
| 16/10/2026 | 199.45 | 13/10/2026 | 184.75 | 12/10/2026 |
| 09/10/2026 | 184.25 | 09/10/2026 | 156.25 | 05/10/2026 |
| 01/10/2026 | 169.99 | 30/09/2026 | 159.45 | 01/10/2026 |
| 25/09/2026 | 177.56 | 23/09/2026 | 123.00 | 21/09/2026 |
| 18/09/2026 | 140.00 | 18/09/2026 | 110.30 | 15/09/2026 |
| 11/09/2026 | 115.95 | 10/09/2026 | 108.00 | 11/09/2026 |
| 04/09/2026 | 115.00 | 03/09/2026 | 96.20 | 01/09/2026 |
| 28/08/2026 | 101.00 | 28/08/2026 | 94.00 | 24/08/2026 |
| 21/08/2026 | 98.00 | 17/08/2026 | 93.10 | 20/08/2026 |
| 14/08/2026 | 99.89 | 13/08/2026 | 87.00 | 10/08/2026 |
| 07/08/2026 | 87.00 | 07/08/2026 | 80.30 | 04/08/2026 |
| 31/07/2026 | 80.30 | 31/07/2026 | 76.00 | 27/07/2026 |
| 24/07/2026 | 78.75 | 20/07/2026 | 71.54 | 24/07/2026 |
| 17/07/2026 | 88.00 | 13/07/2026 | 74.60 | 16/07/2026 |
| 10/07/2026 | 94.00 | 07/07/2026 | 87.58 | 10/07/2026 |
| 03/07/2026 | 97.20 | 03/07/2026 | 86.40 | 29/06/2026 |
| 25/06/2026 | 87.10 | 25/06/2026 | 80.01 | 23/06/2026 |
| 19/06/2026 | 79.00 | 18/06/2026 | 73.50 | 16/06/2026 |
| 12/06/2026 | 81.00 | 11/06/2026 | 72.75 | 08/06/2026 |
| 05/06/2026 | 78.00 | 05/06/2026 | 74.00 | 02/06/2026 |
| 29/05/2026 | 75.50 | 25/05/2026 | 69.10 | 26/05/2026 |
| 22/05/2026 | 75.50 | 21/05/2026 | 70.00 | 18/05/2026 |
| 15/05/2026 | 71.00 | 14/05/2026 | 65.50 | 11/05/2026 |
| 08/05/2026 | 66.00 | 05/05/2026 | 62.30 | 07/05/2026 |
| 30/04/2026 | 64.80 | 29/04/2026 | 58.00 | 27/04/2026 |
| 24/04/2026 | 57.50 | 24/04/2026 | 52.40 | 24/04/2026 |
| 17/04/2026 | 57.50 | 17/04/2026 | 55.50 | 15/04/2026 |
| 10/04/2026 | 55.00 | 10/04/2026 | 50.05 | 10/04/2026 |
| 02/04/2026 | 46.60 | 02/04/2026 | 38.43 | 30/03/2026 |
| 27/03/2026 | 47.85 | 25/03/2026 | 42.01 | 27/03/2026 |
| 20/03/2026 | 50.50 | 16/03/2026 | 48.10 | 17/03/2026 |
| 13/03/2026 | 52.00 | 12/03/2026 | 49.00 | 13/03/2026 |
| 06/03/2026 | 57.99 | 02/03/2026 | 52.65 | 02/03/2026 |
| 27/02/2026 | 61.30 | 23/02/2026 | 55.00 | 27/02/2026 |
| 20/02/2026 | 61.30 | 20/02/2026 | 53.40 | 20/02/2026 |
| 13/02/2026 | 61.00 | 12/02/2026 | 61.00 | 12/02/2026 |
| 06/02/2026 | 62.90 | 04/02/2026 | 55.31 | 01/02/2026 |
| 30/01/2026 | 58.02 | 27/01/2026 | 55.11 | 30/01/2026 |
| 23/01/2026 | 60.99 | 21/01/2026 | 55.22 | 23/01/2026 |
| 16/01/2026 | 63.40 | 12/01/2026 | 59.81 | 16/01/2026 |
| 09/01/2026 | 66.00 | 05/01/2026 | 60.60 | 09/01/2026 |
| 02/01/2026 | 72.00 | 30/12/2025 | 66.93 | 29/12/2025 |
| 31/12/2025 | 72.00 | 30/12/2025 | 66.93 | 29/12/2025 |
| 26/12/2025 | 69.30 | 26/12/2025 | 62.70 | 26/12/2025 |
| 19/12/2025 | 72.92 | 16/12/2025 | 66.90 | 19/12/2025 |
| 12/12/2025 | 82.77 | 08/12/2025 | 70.00 | 11/12/2025 |
| 05/12/2025 | 87.33 | 03/12/2025 | 72.50 | 01/12/2025 |
| 28/11/2025 | 72.80 | 24/11/2025 | 57.20 | 28/11/2025 |
| 21/11/2025 | 93.90 | 17/11/2025 | 76.60 | 21/11/2025 |
| 14/11/2025 | 104.00 | 14/11/2025 | 98.80 | 14/11/2025 |