|
ISIN No
|
INE185C01017
|
BSE Code / NSE Code
|
538795 / SAPPL
|
Book Value (Rs.)
|
332.25
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
380
|
EPS
|
33.66
|
P/E
|
10.64
|
|
Market Cap.
|
319.75 Cr.
|
52Week Low
|
252
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
386.95
|
14/10/2026
|
212.00
|
03/02/2026
|
|
NSE
|
379.95
|
14/10/2026
|
252.00
|
01/07/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/11/2026 | 368.00 | 12/11/2026 | 309.30 | 11/11/2026 |
| 06/11/2026 | 359.00 | 06/11/2026 | 310.25 | 05/11/2026 |
| 30/10/2026 | 337.00 | 27/10/2026 | 296.15 | 26/10/2026 |
| 23/10/2026 | 349.95 | 19/10/2026 | 280.00 | 23/10/2026 |
| 16/10/2026 | 386.95 | 14/10/2026 | 317.05 | 12/10/2026 |
| 09/10/2026 | 333.25 | 06/10/2026 | 298.00 | 05/10/2026 |
| 01/10/2026 | 314.80 | 01/10/2026 | 265.25 | 29/09/2026 |
| 25/09/2026 | 297.00 | 23/09/2026 | 268.10 | 22/09/2026 |
| 18/09/2026 | 303.30 | 15/09/2026 | 270.00 | 18/09/2026 |
| 11/09/2026 | 292.90 | 09/09/2026 | 273.00 | 08/09/2026 |
| 04/09/2026 | 297.40 | 03/09/2026 | 273.20 | 03/09/2026 |
| 28/08/2026 | 303.70 | 28/08/2026 | 273.05 | 28/08/2026 |
| 21/08/2026 | 310.00 | 17/08/2026 | 281.05 | 21/08/2026 |
| 14/08/2026 | 304.70 | 10/08/2026 | 270.10 | 13/08/2026 |
| 07/08/2026 | 295.45 | 07/08/2026 | 285.00 | 03/08/2026 |
| 31/07/2026 | 338.00 | 29/07/2026 | 286.00 | 29/07/2026 |
| 24/07/2026 | 312.90 | 24/07/2026 | 291.30 | 24/07/2026 |
| 17/07/2026 | 312.90 | 16/07/2026 | 292.15 | 16/07/2026 |
| 10/07/2026 | 330.00 | 09/07/2026 | 261.05 | 06/07/2026 |
| 03/07/2026 | 288.20 | 30/06/2026 | 256.05 | 30/06/2026 |
| 25/06/2026 | 292.75 | 24/06/2026 | 260.00 | 22/06/2026 |
| 19/06/2026 | 319.35 | 18/06/2026 | 260.00 | 17/06/2026 |
| 12/06/2026 | 297.95 | 10/06/2026 | 260.00 | 11/06/2026 |
| 05/06/2026 | 307.00 | 02/06/2026 | 264.20 | 04/06/2026 |
| 29/05/2026 | 319.95 | 25/05/2026 | 285.05 | 29/05/2026 |
| 22/05/2026 | 319.00 | 19/05/2026 | 285.80 | 18/05/2026 |
| 15/05/2026 | 320.00 | 12/05/2026 | 278.55 | 13/05/2026 |
| 08/05/2026 | 319.00 | 08/05/2026 | 296.00 | 07/05/2026 |
| 30/04/2026 | 348.00 | 30/04/2026 | 289.50 | 27/04/2026 |
| 24/04/2026 | 309.90 | 23/04/2026 | 269.00 | 20/04/2026 |
| 17/04/2026 | 272.80 | 17/04/2026 | 246.00 | 13/04/2026 |
| 10/04/2026 | 270.00 | 06/04/2026 | 243.00 | 07/04/2026 |
| 02/04/2026 | 279.95 | 30/03/2026 | 260.00 | 30/03/2026 |
| 27/03/2026 | 276.45 | 25/03/2026 | 250.00 | 23/03/2026 |
| 20/03/2026 | 265.00 | 20/03/2026 | 240.30 | 16/03/2026 |
| 13/03/2026 | 280.00 | 10/03/2026 | 237.75 | 13/03/2026 |
| 06/03/2026 | 272.00 | 02/03/2026 | 250.00 | 04/03/2026 |
| 27/02/2026 | 275.00 | 25/02/2026 | 257.00 | 24/02/2026 |
| 20/02/2026 | 267.80 | 17/02/2026 | 238.70 | 17/02/2026 |
| 13/02/2026 | 263.00 | 11/02/2026 | 238.35 | 09/02/2026 |
| 06/02/2026 | 248.35 | 03/02/2026 | 212.00 | 03/02/2026 |
| 30/01/2026 | 240.00 | 27/01/2026 | 212.10 | 28/01/2026 |
| 23/01/2026 | 254.90 | 19/01/2026 | 216.70 | 22/01/2026 |
| 16/01/2026 | 245.00 | 12/01/2026 | 235.00 | 13/01/2026 |
| 09/01/2026 | 269.70 | 05/01/2026 | 245.00 | 09/01/2026 |
| 02/01/2026 | 270.00 | 02/01/2026 | 245.00 | 30/12/2025 |
| 31/12/2025 | 265.00 | 29/12/2025 | 245.00 | 30/12/2025 |
| 26/12/2025 | 268.70 | 26/12/2025 | 222.00 | 24/12/2025 |
| 19/12/2025 | 242.95 | 18/12/2025 | 228.30 | 19/12/2025 |
| 12/12/2025 | 246.95 | 09/12/2025 | 215.00 | 08/12/2025 |
| 05/12/2025 | 260.00 | 02/12/2025 | 238.20 | 05/12/2025 |
| 28/11/2025 | 264.35 | 24/11/2025 | 243.30 | 26/11/2025 |
| 21/11/2025 | 293.95 | 17/11/2025 | 250.65 | 21/11/2025 |