|
ISIN No
|
INE712K01011
|
BSE Code / NSE Code
|
539334 / SHREEPUSHK
|
Book Value (Rs.)
|
184.35
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
476
|
EPS
|
18.13
|
P/E
|
21.41
|
|
Market Cap.
|
1254.86 Cr.
|
52Week Low
|
228
|
P/BV / Div Yield (%)
|
2.10 / 0.52
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
476.60
|
01/10/2025
|
229.75
|
07/05/2025
|
|
NSE
|
476.00
|
23/09/2025
|
227.70
|
07/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/05/2026 | 400.55 | 07/05/2026 | 379.15 | 05/05/2026 |
| 30/04/2026 | 402.00 | 27/04/2026 | 372.70 | 30/04/2026 |
| 24/04/2026 | 412.00 | 24/04/2026 | 335.00 | 22/04/2026 |
| 17/04/2026 | 350.40 | 17/04/2026 | 327.05 | 13/04/2026 |
| 10/04/2026 | 360.35 | 09/04/2026 | 307.30 | 06/04/2026 |
| 02/04/2026 | 331.60 | 01/04/2026 | 294.50 | 30/03/2026 |
| 27/03/2026 | 330.45 | 25/03/2026 | 273.40 | 24/03/2026 |
| 20/03/2026 | 313.10 | 18/03/2026 | 276.25 | 16/03/2026 |
| 13/03/2026 | 324.35 | 12/03/2026 | 281.45 | 10/03/2026 |
| 06/03/2026 | 310.70 | 05/03/2026 | 296.90 | 06/03/2026 |
| 27/02/2026 | 336.45 | 23/02/2026 | 304.45 | 24/02/2026 |
| 20/02/2026 | 371.75 | 16/02/2026 | 329.60 | 20/02/2026 |
| 13/02/2026 | 416.45 | 13/02/2026 | 334.00 | 09/02/2026 |
| 06/02/2026 | 362.35 | 03/02/2026 | 325.70 | 06/02/2026 |
| 30/01/2026 | 335.95 | 27/01/2026 | 315.95 | 30/01/2026 |
| 23/01/2026 | 352.00 | 22/01/2026 | 309.75 | 20/01/2026 |
| 16/01/2026 | 338.60 | 16/01/2026 | 325.00 | 13/01/2026 |
| 09/01/2026 | 378.45 | 05/01/2026 | 336.95 | 09/01/2026 |
| 02/01/2026 | 408.80 | 29/12/2025 | 372.05 | 02/01/2026 |
| 31/12/2025 | 408.80 | 29/12/2025 | 373.65 | 30/12/2025 |
| 26/12/2025 | 397.90 | 24/12/2025 | 375.10 | 22/12/2025 |
| 19/12/2025 | 380.70 | 15/12/2025 | 361.65 | 18/12/2025 |
| 12/12/2025 | 394.20 | 08/12/2025 | 368.75 | 09/12/2025 |
| 05/12/2025 | 412.55 | 02/12/2025 | 390.05 | 01/12/2025 |
| 28/11/2025 | 433.35 | 26/11/2025 | 390.95 | 24/11/2025 |
| 21/11/2025 | 431.55 | 21/11/2025 | 397.95 | 18/11/2025 |
| 14/11/2025 | 422.85 | 14/11/2025 | 367.60 | 11/11/2025 |
| 07/11/2025 | 409.90 | 03/11/2025 | 385.80 | 06/11/2025 |
| 31/10/2025 | 428.95 | 29/10/2025 | 388.50 | 31/10/2025 |
| 24/10/2025 | 438.30 | 23/10/2025 | 397.20 | 23/10/2025 |
| 17/10/2025 | 432.65 | 16/10/2025 | 392.00 | 14/10/2025 |
| 10/10/2025 | 443.50 | 06/10/2025 | 397.35 | 09/10/2025 |
| 03/10/2025 | 476.60 | 01/10/2025 | 431.45 | 03/10/2025 |
| 26/09/2025 | 476.20 | 23/09/2025 | 384.10 | 22/09/2025 |
| 19/09/2025 | 429.45 | 16/09/2025 | 341.00 | 15/09/2025 |
| 12/09/2025 | 352.90 | 08/09/2025 | 322.85 | 12/09/2025 |
| 05/09/2025 | 350.45 | 05/09/2025 | 310.70 | 01/09/2025 |
| 29/08/2025 | 337.75 | 25/08/2025 | 304.60 | 28/08/2025 |
| 22/08/2025 | 368.65 | 18/08/2025 | 331.60 | 22/08/2025 |
| 14/08/2025 | 406.20 | 12/08/2025 | 335.00 | 13/08/2025 |
| 08/08/2025 | 408.65 | 04/08/2025 | 341.15 | 07/08/2025 |
| 01/08/2025 | 410.00 | 30/07/2025 | 360.80 | 28/07/2025 |
| 25/07/2025 | 382.55 | 21/07/2025 | 356.80 | 23/07/2025 |
| 18/07/2025 | 377.80 | 18/07/2025 | 344.20 | 14/07/2025 |
| 11/07/2025 | 361.25 | 10/07/2025 | 327.20 | 08/07/2025 |
| 04/07/2025 | 369.90 | 03/07/2025 | 333.90 | 30/06/2025 |
| 27/06/2025 | 334.50 | 27/06/2025 | 294.10 | 23/06/2025 |
| 20/06/2025 | 325.00 | 20/06/2025 | 300.80 | 17/06/2025 |
| 13/06/2025 | 347.25 | 09/06/2025 | 314.10 | 13/06/2025 |
| 06/06/2025 | 345.90 | 05/06/2025 | 296.85 | 02/06/2025 |
| 30/05/2025 | 322.90 | 29/05/2025 | 287.55 | 28/05/2025 |
| 23/05/2025 | 320.25 | 19/05/2025 | 283.80 | 22/05/2025 |
| 16/05/2025 | 300.80 | 16/05/2025 | 240.15 | 12/05/2025 |
| 09/05/2025 | 245.00 | 08/05/2025 | 229.75 | 05/05/2025 |