|
ISIN No
|
INE0RXS01018
|
BSE Code / NSE Code
|
544372 / SHREENATH
|
Book Value (Rs.)
|
23.05
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
28
|
EPS
|
1.45
|
P/E
|
8.82
|
|
Market Cap.
|
25.16 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
27.60
|
10/07/2025
|
9.15
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/07/2026 | 14.30 | 08/07/2026 | 12.00 | 06/07/2026 |
| 03/07/2026 | 14.99 | 30/06/2026 | 11.36 | 01/07/2026 |
| 25/06/2026 | 12.65 | 24/06/2026 | 11.53 | 24/06/2026 |
| 19/06/2026 | 13.00 | 15/06/2026 | 12.00 | 17/06/2026 |
| 12/06/2026 | 13.30 | 11/06/2026 | 11.06 | 12/06/2026 |
| 05/06/2026 | 13.40 | 04/06/2026 | 13.40 | 04/06/2026 |
| 22/05/2026 | 13.50 | 20/05/2026 | 13.50 | 20/05/2026 |
| 15/05/2026 | 14.00 | 11/05/2026 | 13.00 | 15/05/2026 |
| 08/05/2026 | 14.99 | 07/05/2026 | 11.21 | 05/05/2026 |
| 30/04/2026 | 12.00 | 27/04/2026 | 12.00 | 27/04/2026 |
| 24/04/2026 | 13.10 | 21/04/2026 | 11.98 | 20/04/2026 |
| 17/04/2026 | 12.50 | 13/04/2026 | 12.00 | 13/04/2026 |
| 10/04/2026 | 12.63 | 08/04/2026 | 11.11 | 07/04/2026 |
| 02/04/2026 | 10.80 | 01/04/2026 | 9.15 | 30/03/2026 |
| 27/03/2026 | 10.90 | 23/03/2026 | 10.10 | 27/03/2026 |
| 20/03/2026 | 11.43 | 18/03/2026 | 10.40 | 16/03/2026 |
| 13/03/2026 | 11.90 | 10/03/2026 | 11.02 | 11/03/2026 |
| 06/03/2026 | 13.19 | 05/03/2026 | 11.90 | 06/03/2026 |
| 27/02/2026 | 13.25 | 23/02/2026 | 12.99 | 24/02/2026 |
| 20/02/2026 | 14.70 | 16/02/2026 | 13.00 | 20/02/2026 |
| 13/02/2026 | 15.25 | 12/02/2026 | 13.80 | 09/02/2026 |
| 06/02/2026 | 14.65 | 06/02/2026 | 12.42 | 05/02/2026 |
| 30/01/2026 | 14.45 | 29/01/2026 | 13.00 | 28/01/2026 |
| 23/01/2026 | 15.25 | 19/01/2026 | 13.00 | 23/01/2026 |
| 16/01/2026 | 16.95 | 12/01/2026 | 14.65 | 16/01/2026 |
| 09/01/2026 | 18.01 | 07/01/2026 | 17.00 | 09/01/2026 |
| 02/01/2026 | 18.50 | 30/12/2025 | 18.00 | 29/12/2025 |
| 31/12/2025 | 18.50 | 30/12/2025 | 18.00 | 29/12/2025 |
| 26/12/2025 | 19.60 | 22/12/2025 | 18.10 | 22/12/2025 |
| 19/12/2025 | 20.00 | 18/12/2025 | 19.00 | 17/12/2025 |
| 12/12/2025 | 21.00 | 09/12/2025 | 19.50 | 11/12/2025 |
| 05/12/2025 | 20.50 | 01/12/2025 | 20.00 | 01/12/2025 |
| 28/11/2025 | 21.95 | 25/11/2025 | 20.50 | 24/11/2025 |
| 21/11/2025 | 22.85 | 17/11/2025 | 19.90 | 19/11/2025 |
| 14/11/2025 | 22.65 | 14/11/2025 | 22.40 | 11/11/2025 |
| 07/11/2025 | 22.40 | 06/11/2025 | 20.80 | 06/11/2025 |
| 31/10/2025 | 22.66 | 27/10/2025 | 19.90 | 29/10/2025 |
| 24/10/2025 | 22.66 | 24/10/2025 | 20.90 | 24/10/2025 |
| 17/10/2025 | 23.00 | 15/10/2025 | 20.40 | 15/10/2025 |
| 10/10/2025 | 26.00 | 07/10/2025 | 22.00 | 09/10/2025 |
| 03/10/2025 | 26.00 | 30/09/2025 | 23.00 | 29/09/2025 |
| 26/09/2025 | 25.00 | 23/09/2025 | 22.40 | 25/09/2025 |
| 19/09/2025 | 25.05 | 18/09/2025 | 21.53 | 19/09/2025 |
| 12/09/2025 | 21.90 | 11/09/2025 | 20.81 | 11/09/2025 |
| 05/09/2025 | 23.65 | 04/09/2025 | 21.85 | 04/09/2025 |
| 29/08/2025 | 24.25 | 26/08/2025 | 22.75 | 28/08/2025 |
| 22/08/2025 | 24.97 | 18/08/2025 | 21.20 | 22/08/2025 |
| 14/08/2025 | 26.78 | 12/08/2025 | 24.18 | 14/08/2025 |
| 08/08/2025 | 24.30 | 08/08/2025 | 19.50 | 05/08/2025 |
| 01/08/2025 | 22.81 | 28/07/2025 | 19.57 | 31/07/2025 |
| 25/07/2025 | 24.49 | 21/07/2025 | 24.01 | 24/07/2025 |
| 18/07/2025 | 25.48 | 14/07/2025 | 24.98 | 15/07/2025 |