|
ISIN No
|
INE178C01020
|
BSE Code / NSE Code
|
532419 / SMARTLINK
|
Book Value (Rs.)
|
202.95
|
Face Value
|
2.00
|
|
Bookclosure
|
01/08/2024
|
52Week High
|
199
|
EPS
|
13.18
|
P/E
|
14.01
|
|
Market Cap.
|
184.12 Cr.
|
52Week Low
|
104
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
198.70
|
14/05/2026
|
102.00
|
30/03/2026
|
|
NSE
|
199.00
|
14/05/2026
|
103.50
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2026 | 181.80 | 13/05/2026 | 138.00 | 13/05/2026 |
| 08/05/2026 | 153.15 | 08/05/2026 | 127.00 | 05/05/2026 |
| 30/04/2026 | 147.50 | 28/04/2026 | 125.50 | 28/04/2026 |
| 24/04/2026 | 148.80 | 21/04/2026 | 131.70 | 24/04/2026 |
| 17/04/2026 | 144.80 | 17/04/2026 | 117.50 | 13/04/2026 |
| 10/04/2026 | 139.00 | 07/04/2026 | 113.10 | 06/04/2026 |
| 02/04/2026 | 129.95 | 30/03/2026 | 102.00 | 30/03/2026 |
| 27/03/2026 | 132.90 | 24/03/2026 | 110.00 | 27/03/2026 |
| 20/03/2026 | 125.00 | 19/03/2026 | 115.05 | 17/03/2026 |
| 13/03/2026 | 120.95 | 13/03/2026 | 111.50 | 11/03/2026 |
| 06/03/2026 | 148.00 | 02/03/2026 | 107.00 | 04/03/2026 |
| 27/02/2026 | 143.00 | 25/02/2026 | 117.55 | 26/02/2026 |
| 20/02/2026 | 148.95 | 16/02/2026 | 121.50 | 16/02/2026 |
| 13/02/2026 | 136.90 | 13/02/2026 | 122.50 | 12/02/2026 |
| 06/02/2026 | 135.00 | 03/02/2026 | 117.00 | 01/02/2026 |
| 30/01/2026 | 129.00 | 28/01/2026 | 118.00 | 27/01/2026 |
| 23/01/2026 | 137.50 | 20/01/2026 | 116.50 | 21/01/2026 |
| 16/01/2026 | 143.50 | 14/01/2026 | 122.80 | 14/01/2026 |
| 09/01/2026 | 133.95 | 07/01/2026 | 122.00 | 09/01/2026 |
| 02/01/2026 | 137.90 | 31/12/2025 | 127.30 | 29/12/2025 |
| 31/12/2025 | 137.90 | 31/12/2025 | 127.30 | 29/12/2025 |
| 26/12/2025 | 144.00 | 24/12/2025 | 127.00 | 23/12/2025 |
| 19/12/2025 | 146.50 | 19/12/2025 | 122.30 | 17/12/2025 |
| 12/12/2025 | 143.50 | 09/12/2025 | 125.10 | 11/12/2025 |
| 05/12/2025 | 158.00 | 05/12/2025 | 129.75 | 02/12/2025 |
| 28/11/2025 | 153.20 | 28/11/2025 | 127.15 | 27/11/2025 |
| 21/11/2025 | 144.50 | 18/11/2025 | 126.50 | 21/11/2025 |
| 14/11/2025 | 156.00 | 10/11/2025 | 125.25 | 13/11/2025 |
| 07/11/2025 | 159.35 | 06/11/2025 | 128.00 | 06/11/2025 |
| 31/10/2025 | 144.50 | 29/10/2025 | 126.05 | 28/10/2025 |
| 24/10/2025 | 143.95 | 20/10/2025 | 126.60 | 20/10/2025 |
| 17/10/2025 | 153.85 | 15/10/2025 | 128.80 | 15/10/2025 |
| 10/10/2025 | 158.00 | 06/10/2025 | 143.00 | 09/10/2025 |
| 03/10/2025 | 153.95 | 29/09/2025 | 142.70 | 30/09/2025 |
| 26/09/2025 | 164.00 | 23/09/2025 | 148.00 | 22/09/2025 |
| 19/09/2025 | 159.65 | 18/09/2025 | 150.00 | 17/09/2025 |
| 12/09/2025 | 154.00 | 10/09/2025 | 145.05 | 09/09/2025 |
| 05/09/2025 | 151.40 | 02/09/2025 | 138.25 | 05/09/2025 |
| 29/08/2025 | 152.80 | 28/08/2025 | 138.00 | 29/08/2025 |
| 22/08/2025 | 152.45 | 18/08/2025 | 147.10 | 20/08/2025 |
| 14/08/2025 | 170.80 | 11/08/2025 | 135.00 | 14/08/2025 |
| 08/08/2025 | 154.70 | 04/08/2025 | 131.15 | 08/08/2025 |
| 01/08/2025 | 159.00 | 30/07/2025 | 142.05 | 31/07/2025 |
| 25/07/2025 | 156.95 | 22/07/2025 | 146.90 | 24/07/2025 |
| 18/07/2025 | 157.00 | 15/07/2025 | 149.05 | 14/07/2025 |
| 11/07/2025 | 161.95 | 07/07/2025 | 152.00 | 09/07/2025 |
| 04/07/2025 | 163.95 | 01/07/2025 | 154.00 | 04/07/2025 |
| 27/06/2025 | 169.85 | 23/06/2025 | 149.35 | 23/06/2025 |
| 20/06/2025 | 163.50 | 17/06/2025 | 149.00 | 20/06/2025 |
| 13/06/2025 | 174.50 | 10/06/2025 | 152.00 | 13/06/2025 |
| 06/06/2025 | 174.95 | 06/06/2025 | 155.05 | 03/06/2025 |
| 30/05/2025 | 172.00 | 26/05/2025 | 155.00 | 30/05/2025 |
| 23/05/2025 | 173.70 | 22/05/2025 | 155.70 | 22/05/2025 |
| 16/05/2025 | 167.10 | 15/05/2025 | 146.35 | 12/05/2025 |