KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 16, 2026 - 9:15AM >>  ABB India 7009.1  [ -3.58% ]  ACC 1223.4  [ -1.83% ]  Ambuja Cements 382.1  [ -2.28% ]  Asian Paints 2408  [ -2.51% ]  Axis Bank 1220.35  [ -2.18% ]  Bajaj Auto 11420  [ -2.26% ]  Bank of Baroda 232.95  [ -2.04% ]  Bharti Airtel 1830  [ -0.11% ]  Bharat Heavy 414  [ -3.86% ]  Bharat Petroleum 299  [ -1.81% ]  Britannia Industries 4951  [ -0.38% ]  Cipla 1361  [ -0.29% ]  Coal India 419  [ -1.55% ]  Colgate Palm 1825  [ 1.52% ]  Dabur India 385  [ 2.26% ]  DLF 621  [ -3.51% ]  Dr. Reddy's Lab. 1149.75  [ -0.97% ]  GAIL (India) 170.5  [ -1.96% ]  Grasim Industries 3190  [ -2.79% ]  HCL Technologies 1255  [ 3.98% ]  HDFC Bank 717  [ 1.27% ]  Hero MotoCorp 5181  [ -0.84% ]  Hindustan Unilever 1940  [ 0.31% ]  Hindalco Industries 960.5  [ -2.18% ]  ICICI Bank 1352  [ -1.97% ]  Indian Hotels Co. 715.4  [ -0.33% ]  IndusInd Bank 957.6  [ -2.07% ]  Infosys 1076  [ 3.64% ]  ITC 258  [ -0.86% ]  Jindal Steel 1095.6  [ -2.03% ]  Kotak Mahindra Bank 409.6  [ -2.17% ]  L&T 3850  [ -1.66% ]  Lupin 2055.35  [ -1.94% ]  Mahi. & Mahi 3030  [ -2.88% ]  Maruti Suzuki India 12265  [ -1.17% ]  MTNL 23.73  [ -3.97% ]  Nestle India 1356.85  [ -1.96% ]  NIIT 87.35  [ -5.47% ]  NMDC 80.69  [ -2.13% ]  NTPC 330  [ -0.99% ]  ONGC 235.5  [ 1.27% ]  Punj. NationlBak 114.2  [ -2.10% ]  Power Grid Corpn. 263.5  [ -2.08% ]  Reliance Industries 1236  [ -1.75% ]  SBI 969.4  [ -2.77% ]  Vedanta 257.2  [ -2.70% ]  Shipping Corpn. 268.6  [ -4.14% ]  Sun Pharmaceutical 1835  [ -0.38% ]  Tata Chemicals 734.5  [ 20.00% ]  Tata Consumer 981  [ -1.06% ]  Tata Motors Passenge 303  [ 0.33% ]  Tata Steel 183.4  [ 0.30% ]  Tata Power Co. 363.3  [ -0.47% ]  Tata Consult. Serv. 2250  [ 2.18% ]  Tech Mahindra 1575  [ 2.31% ]  UltraTech Cement 10750  [ -2.24% ]  United Spirits 1366.75  [ -2.18% ]  Wipro 169.85  [ 1.40% ]  Zee Entertainment 77.4  [ -2.56% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SMS PHARMACEUTICALS LTD.

    16 September 2026 | 09:09

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE812G01025 BSE Code / NSE Code 532815 / SMSPHARMA Book Value (Rs.) 90.86 Face Value 1.00
    Bookclosure 22/09/2026 52Week High 482 EPS 11.50 P/E 35.66
    Market Cap. 3636.51 Cr. 52Week Low 242 P/BV / Div Yield (%) 4.51 / 0.10 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 482.45 15/09/2026 240.45 30/09/2025
    NSE 482.00 15/09/2026 242.25 30/09/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    15/09/2026482.4515/09/2026398.0015/09/2026
    11/09/2026468.2511/09/2026387.0007/09/2026
    04/09/2026398.3004/09/2026349.9531/08/2026
    28/08/2026363.2027/08/2026350.1025/08/2026
    21/08/2026364.2517/08/2026350.7521/08/2026
    14/08/2026385.5010/08/2026360.0014/08/2026
    07/08/2026380.5007/08/2026355.0006/08/2026
    31/07/2026400.0030/07/2026366.5031/07/2026
    24/07/2026390.8520/07/2026377.6524/07/2026
    17/07/2026410.0013/07/2026379.6517/07/2026
    10/07/2026434.1007/07/2026400.0010/07/2026
    03/07/2026437.9501/07/2026374.2029/06/2026
    25/06/2026388.6023/06/2026372.1022/06/2026
    19/06/2026394.9515/06/2026371.5518/06/2026
    12/06/2026399.0010/06/2026365.5008/06/2026
    05/06/2026376.1505/06/2026352.1505/06/2026
    29/05/2026388.5525/05/2026362.0025/05/2026
    22/05/2026440.2521/05/2026374.6022/05/2026
    15/05/2026433.0511/05/2026395.0014/05/2026
    08/05/2026429.0007/05/2026401.0005/05/2026
    30/04/2026415.0029/04/2026387.1028/04/2026
    24/04/2026437.6020/04/2026393.0024/04/2026
    17/04/2026446.5015/04/2026397.9513/04/2026
    10/04/2026429.9010/04/2026378.0006/04/2026
    02/04/2026404.2501/04/2026370.4002/04/2026
    27/03/2026413.8025/03/2026365.0023/03/2026
    20/03/2026394.0520/03/2026355.4016/03/2026
    13/03/2026433.8011/03/2026363.0009/03/2026
    06/03/2026389.0005/03/2026322.6502/03/2026
    27/02/2026403.0027/02/2026367.2524/02/2026
    20/02/2026387.0020/02/2026332.6016/02/2026
    13/02/2026356.1012/02/2026300.1511/02/2026
    06/02/2026330.5502/02/2026308.0502/02/2026
    30/01/2026348.9530/01/2026293.5527/01/2026
    23/01/2026331.7519/01/2026297.0521/01/2026
    16/01/2026349.3013/01/2026329.9516/01/2026
    09/01/2026359.9508/01/2026326.1506/01/2026
    02/01/2026330.0002/01/2026302.1029/12/2025
    31/12/2025316.0030/12/2025302.1029/12/2025
    26/12/2025320.3024/12/2025305.7526/12/2025
    19/12/2025327.5015/12/2025296.1019/12/2025
    12/12/2025334.6510/12/2025306.6511/12/2025
    05/12/2025329.0004/12/2025304.2003/12/2025
    28/11/2025335.2527/11/2025270.8024/11/2025
    21/11/2025298.3017/11/2025275.2021/11/2025
    14/11/2025329.0010/11/2025281.0012/11/2025
    07/11/2025290.4007/11/2025276.0007/11/2025
    31/10/2025304.1027/10/2025284.1531/10/2025
    24/10/2025300.0024/10/2025279.8523/10/2025
    17/10/2025308.4516/10/2025269.2013/10/2025
    10/10/2025277.1509/10/2025262.0506/10/2025
    03/10/2025269.1003/10/2025240.4530/09/2025
    26/09/2025299.1024/09/2025250.5026/09/2025
    19/09/2025308.0018/09/2025280.1515/09/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute