|
ISIN No
|
INE1IIQ01028
|
BSE Code / NSE Code
|
544539 / SOLVEX
|
Book Value (Rs.)
|
44.49
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
68
|
EPS
|
4.57
|
P/E
|
3.90
|
|
Market Cap.
|
15.93 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
68.00
|
01/10/2025
|
16.99
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/04/2026 | 17.80 | 13/04/2026 | 17.80 | 13/04/2026 |
| 10/04/2026 | 17.82 | 06/04/2026 | 17.33 | 06/04/2026 |
| 02/04/2026 | 17.52 | 30/03/2026 | 16.99 | 30/03/2026 |
| 27/03/2026 | 18.99 | 27/03/2026 | 17.22 | 27/03/2026 |
| 20/03/2026 | 18.14 | 17/03/2026 | 17.24 | 18/03/2026 |
| 13/03/2026 | 23.42 | 09/03/2026 | 19.09 | 13/03/2026 |
| 06/03/2026 | 27.30 | 02/03/2026 | 24.65 | 05/03/2026 |
| 27/02/2026 | 26.99 | 26/02/2026 | 25.71 | 25/02/2026 |
| 13/02/2026 | 28.49 | 09/02/2026 | 26.85 | 13/02/2026 |
| 06/02/2026 | 29.66 | 03/02/2026 | 27.11 | 04/02/2026 |
| 30/01/2026 | 31.20 | 30/01/2026 | 27.00 | 27/01/2026 |
| 23/01/2026 | 30.80 | 19/01/2026 | 26.50 | 22/01/2026 |
| 16/01/2026 | 32.90 | 13/01/2026 | 29.36 | 16/01/2026 |
| 09/01/2026 | 32.99 | 07/01/2026 | 31.35 | 08/01/2026 |
| 02/01/2026 | 31.69 | 01/01/2026 | 28.60 | 31/12/2025 |
| 31/12/2025 | 31.40 | 31/12/2025 | 28.60 | 31/12/2025 |
| 26/12/2025 | 31.44 | 24/12/2025 | 28.60 | 23/12/2025 |
| 19/12/2025 | 37.53 | 15/12/2025 | 31.65 | 19/12/2025 |
| 12/12/2025 | 39.50 | 12/12/2025 | 35.55 | 10/12/2025 |
| 05/12/2025 | 44.35 | 01/12/2025 | 39.08 | 05/12/2025 |
| 28/11/2025 | 44.85 | 24/11/2025 | 41.01 | 27/11/2025 |
| 21/11/2025 | 45.24 | 19/11/2025 | 42.18 | 17/11/2025 |
| 14/11/2025 | 46.20 | 10/11/2025 | 40.02 | 13/11/2025 |
| 07/11/2025 | 47.99 | 07/11/2025 | 41.80 | 06/11/2025 |
| 31/10/2025 | 39.91 | 31/10/2025 | 28.67 | 27/10/2025 |
| 24/10/2025 | 32.10 | 23/10/2025 | 28.60 | 24/10/2025 |
| 17/10/2025 | 52.63 | 14/10/2025 | 32.00 | 17/10/2025 |
| 10/10/2025 | 61.37 | 06/10/2025 | 55.40 | 09/10/2025 |
| 03/10/2025 | 68.00 | 01/10/2025 | 64.60 | 01/10/2025 |