|
ISIN No
|
INE683A01023
|
BSE Code / NSE Code
|
532218 / SOUTHBANK
|
Book Value (Rs.)
|
44.97
|
Face Value
|
1.00
|
|
Bookclosure
|
13/08/2026
|
52Week High
|
58
|
EPS
|
5.56
|
P/E
|
10.40
|
|
Market Cap.
|
15131.98 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.28 / 0.78
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
57.90
|
06/11/2026
|
33.40
|
23/03/2026
|
|
NSE
|
57.90
|
06/11/2026
|
33.38
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2026 | 57.90 | 06/11/2026 | 53.38 | 04/11/2026 |
| 30/10/2026 | 57.25 | 29/10/2026 | 51.79 | 26/10/2026 |
| 23/10/2026 | 56.21 | 21/10/2026 | 51.20 | 19/10/2026 |
| 16/10/2026 | 52.49 | 16/10/2026 | 47.70 | 15/10/2026 |
| 09/10/2026 | 48.80 | 05/10/2026 | 46.11 | 07/10/2026 |
| 01/10/2026 | 50.15 | 28/09/2026 | 46.74 | 01/10/2026 |
| 25/09/2026 | 50.66 | 25/09/2026 | 44.80 | 21/09/2026 |
| 18/09/2026 | 47.87 | 15/09/2026 | 44.56 | 16/09/2026 |
| 11/09/2026 | 47.62 | 07/09/2026 | 45.15 | 11/09/2026 |
| 04/09/2026 | 48.35 | 04/09/2026 | 45.00 | 31/08/2026 |
| 28/08/2026 | 47.01 | 27/08/2026 | 44.24 | 24/08/2026 |
| 21/08/2026 | 46.30 | 17/08/2026 | 44.82 | 19/08/2026 |
| 14/08/2026 | 47.26 | 10/08/2026 | 45.38 | 11/08/2026 |
| 07/08/2026 | 47.89 | 03/08/2026 | 46.80 | 04/08/2026 |
| 31/07/2026 | 48.26 | 27/07/2026 | 46.27 | 30/07/2026 |
| 24/07/2026 | 48.37 | 22/07/2026 | 44.10 | 20/07/2026 |
| 17/07/2026 | 46.60 | 16/07/2026 | 43.53 | 14/07/2026 |
| 10/07/2026 | 49.90 | 07/07/2026 | 43.02 | 08/07/2026 |
| 03/07/2026 | 47.48 | 02/07/2026 | 45.00 | 29/06/2026 |
| 25/06/2026 | 49.00 | 22/06/2026 | 44.93 | 24/06/2026 |
| 19/06/2026 | 49.80 | 18/06/2026 | 46.56 | 15/06/2026 |
| 12/06/2026 | 47.50 | 12/06/2026 | 43.04 | 08/06/2026 |
| 05/06/2026 | 44.95 | 05/06/2026 | 40.74 | 02/06/2026 |
| 29/05/2026 | 42.43 | 29/05/2026 | 40.29 | 27/05/2026 |
| 22/05/2026 | 41.90 | 20/05/2026 | 37.86 | 18/05/2026 |
| 15/05/2026 | 41.60 | 11/05/2026 | 37.00 | 12/05/2026 |
| 08/05/2026 | 43.40 | 07/05/2026 | 39.05 | 04/05/2026 |
| 30/04/2026 | 40.50 | 29/04/2026 | 39.10 | 30/04/2026 |
| 24/04/2026 | 40.19 | 22/04/2026 | 38.01 | 20/04/2026 |
| 17/04/2026 | 39.33 | 15/04/2026 | 37.15 | 13/04/2026 |
| 10/04/2026 | 39.16 | 09/04/2026 | 35.95 | 06/04/2026 |
| 02/04/2026 | 37.20 | 01/04/2026 | 34.05 | 30/03/2026 |
| 27/03/2026 | 37.35 | 25/03/2026 | 33.40 | 23/03/2026 |
| 20/03/2026 | 38.26 | 16/03/2026 | 35.70 | 20/03/2026 |
| 13/03/2026 | 40.45 | 11/03/2026 | 37.50 | 09/03/2026 |
| 06/03/2026 | 41.40 | 02/03/2026 | 37.01 | 02/03/2026 |
| 27/02/2026 | 41.83 | 27/02/2026 | 40.00 | 23/02/2026 |
| 20/02/2026 | 42.07 | 18/02/2026 | 39.85 | 19/02/2026 |
| 13/02/2026 | 42.00 | 09/02/2026 | 39.80 | 13/02/2026 |
| 06/02/2026 | 41.68 | 05/02/2026 | 36.43 | 01/02/2026 |
| 30/01/2026 | 46.00 | 27/01/2026 | 36.01 | 30/01/2026 |
| 23/01/2026 | 46.85 | 22/01/2026 | 43.00 | 21/01/2026 |
| 16/01/2026 | 45.17 | 16/01/2026 | 39.59 | 12/01/2026 |
| 09/01/2026 | 43.24 | 07/01/2026 | 38.79 | 05/01/2026 |
| 02/01/2026 | 39.50 | 02/01/2026 | 36.89 | 30/12/2025 |
| 31/12/2025 | 38.93 | 31/12/2025 | 36.89 | 30/12/2025 |
| 26/12/2025 | 40.32 | 22/12/2025 | 37.44 | 26/12/2025 |
| 19/12/2025 | 40.17 | 19/12/2025 | 38.70 | 18/12/2025 |
| 12/12/2025 | 41.08 | 12/12/2025 | 37.83 | 09/12/2025 |
| 05/12/2025 | 40.35 | 02/12/2025 | 39.17 | 03/12/2025 |
| 28/11/2025 | 40.30 | 28/11/2025 | 37.61 | 24/11/2025 |
| 21/11/2025 | 41.65 | 20/11/2025 | 37.50 | 20/11/2025 |
| 14/11/2025 | 39.87 | 12/11/2025 | 37.78 | 14/11/2025 |