ISIN No
|
INE009C01019
|
BSE Code / NSE Code
|
514442 / SRIKPRIND
|
Book Value (Rs.)
|
60.39
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
44
|
EPS
|
2.29
|
P/E
|
14.57
|
Market Cap.
|
67.21 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
44.30
|
09/08/2024
|
20.30
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 34.86 | 04/07/2025 | 25.40 | 30/06/2025 |
27/06/2025 | 27.00 | 24/06/2025 | 25.03 | 26/06/2025 |
20/06/2025 | 26.95 | 16/06/2025 | 24.15 | 19/06/2025 |
13/06/2025 | 26.99 | 09/06/2025 | 25.20 | 09/06/2025 |
06/06/2025 | 28.39 | 03/06/2025 | 25.38 | 05/06/2025 |
30/05/2025 | 29.00 | 29/05/2025 | 24.51 | 29/05/2025 |
23/05/2025 | 27.88 | 23/05/2025 | 24.03 | 20/05/2025 |
16/05/2025 | 26.00 | 13/05/2025 | 23.26 | 15/05/2025 |
09/05/2025 | 24.00 | 05/05/2025 | 22.05 | 05/05/2025 |
02/05/2025 | 24.99 | 28/04/2025 | 23.35 | 30/04/2025 |
25/04/2025 | 27.40 | 21/04/2025 | 24.05 | 25/04/2025 |
17/04/2025 | 28.94 | 17/04/2025 | 23.12 | 15/04/2025 |
11/04/2025 | 25.45 | 11/04/2025 | 22.11 | 07/04/2025 |
04/04/2025 | 26.08 | 04/04/2025 | 22.50 | 01/04/2025 |
28/03/2025 | 28.90 | 24/03/2025 | 20.30 | 28/03/2025 |
21/03/2025 | 28.13 | 21/03/2025 | 24.35 | 18/03/2025 |
13/03/2025 | 29.48 | 10/03/2025 | 24.03 | 13/03/2025 |
07/03/2025 | 27.98 | 07/03/2025 | 23.00 | 03/03/2025 |
28/02/2025 | 30.87 | 27/02/2025 | 24.04 | 28/02/2025 |
21/02/2025 | 27.98 | 21/02/2025 | 24.00 | 18/02/2025 |
14/02/2025 | 33.00 | 10/02/2025 | 25.60 | 14/02/2025 |
07/02/2025 | 33.45 | 03/02/2025 | 28.47 | 03/02/2025 |
01/02/2025 | 33.90 | 31/01/2025 | 26.60 | 28/01/2025 |
24/01/2025 | 30.25 | 24/01/2025 | 28.01 | 22/01/2025 |
17/01/2025 | 30.70 | 13/01/2025 | 26.33 | 14/01/2025 |
10/01/2025 | 33.80 | 10/01/2025 | 29.40 | 10/01/2025 |
03/01/2025 | 33.20 | 31/12/2024 | 30.22 | 03/01/2025 |
31/12/2024 | 33.20 | 31/12/2024 | 31.75 | 31/12/2024 |
27/12/2024 | 35.08 | 24/12/2024 | 32.01 | 27/12/2024 |
20/12/2024 | 35.49 | 18/12/2024 | 33.10 | 19/12/2024 |
13/12/2024 | 36.59 | 11/12/2024 | 33.06 | 13/12/2024 |
06/12/2024 | 36.00 | 04/12/2024 | 33.56 | 02/12/2024 |
29/11/2024 | 41.89 | 25/11/2024 | 34.06 | 28/11/2024 |
22/11/2024 | 39.00 | 19/11/2024 | 33.27 | 19/11/2024 |
14/11/2024 | 39.00 | 14/11/2024 | 33.12 | 11/11/2024 |
08/11/2024 | 37.55 | 07/11/2024 | 33.00 | 08/11/2024 |
01/11/2024 | 37.00 | 28/10/2024 | 31.00 | 01/11/2024 |
25/10/2024 | 36.00 | 23/10/2024 | 29.80 | 22/10/2024 |
18/10/2024 | 38.17 | 14/10/2024 | 33.72 | 18/10/2024 |
11/10/2024 | 42.50 | 07/10/2024 | 35.25 | 08/10/2024 |
04/10/2024 | 39.80 | 04/10/2024 | 32.00 | 30/09/2024 |
27/09/2024 | 36.15 | 24/09/2024 | 32.11 | 27/09/2024 |
20/09/2024 | 36.40 | 16/09/2024 | 33.70 | 19/09/2024 |
13/09/2024 | 37.85 | 09/09/2024 | 32.26 | 09/09/2024 |
06/09/2024 | 39.50 | 02/09/2024 | 36.35 | 03/09/2024 |
30/08/2024 | 39.98 | 27/08/2024 | 37.45 | 28/08/2024 |
23/08/2024 | 41.40 | 19/08/2024 | 35.80 | 23/08/2024 |
16/08/2024 | 42.00 | 13/08/2024 | 37.24 | 12/08/2024 |
09/08/2024 | 44.30 | 09/08/2024 | 37.00 | 06/08/2024 |
02/08/2024 | 41.34 | 02/08/2024 | 33.20 | 29/07/2024 |
26/07/2024 | 36.95 | 22/07/2024 | 30.67 | 24/07/2024 |
19/07/2024 | 37.00 | 18/07/2024 | 32.50 | 15/07/2024 |
12/07/2024 | 35.95 | 09/07/2024 | 31.20 | 11/07/2024 |