ISIN No
|
INE456D01010
|
BSE Code / NSE Code
|
521161 / SLSTLQ
|
Book Value (Rs.)
|
-205.79
|
Face Value
|
10.00
|
Bookclosure
|
17/07/2024
|
52Week High
|
83
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
14.73 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
-0.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
82.99
|
27/08/2024
|
31.51
|
27/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/06/2025 | 49.97 | 23/06/2025 | 39.55 | 24/06/2025 |
20/06/2025 | 44.95 | 17/06/2025 | 39.10 | 17/06/2025 |
13/06/2025 | 44.99 | 12/06/2025 | 38.00 | 11/06/2025 |
06/06/2025 | 45.85 | 06/06/2025 | 36.00 | 03/06/2025 |
30/05/2025 | 40.89 | 30/05/2025 | 35.36 | 27/05/2025 |
23/05/2025 | 44.00 | 19/05/2025 | 36.47 | 21/05/2025 |
16/05/2025 | 40.25 | 16/05/2025 | 34.00 | 15/05/2025 |
09/05/2025 | 41.25 | 06/05/2025 | 36.50 | 05/05/2025 |
02/05/2025 | 45.20 | 29/04/2025 | 35.65 | 28/04/2025 |
25/04/2025 | 42.52 | 22/04/2025 | 35.13 | 24/04/2025 |
17/04/2025 | 37.48 | 17/04/2025 | 34.08 | 16/04/2025 |
11/04/2025 | 41.20 | 07/04/2025 | 32.06 | 08/04/2025 |
04/04/2025 | 44.90 | 03/04/2025 | 34.20 | 01/04/2025 |
28/03/2025 | 37.99 | 27/03/2025 | 31.51 | 27/03/2025 |
21/03/2025 | 41.37 | 19/03/2025 | 34.20 | 17/03/2025 |
13/03/2025 | 41.90 | 10/03/2025 | 34.20 | 13/03/2025 |
07/03/2025 | 40.60 | 04/03/2025 | 36.52 | 05/03/2025 |
28/02/2025 | 41.95 | 27/02/2025 | 39.59 | 25/02/2025 |
21/02/2025 | 40.00 | 18/02/2025 | 33.51 | 17/02/2025 |
14/02/2025 | 42.65 | 12/02/2025 | 36.01 | 11/02/2025 |
07/02/2025 | 42.13 | 03/02/2025 | 38.81 | 04/02/2025 |
01/02/2025 | 43.57 | 01/02/2025 | 36.63 | 30/01/2025 |
24/01/2025 | 42.99 | 23/01/2025 | 37.79 | 24/01/2025 |
17/01/2025 | 41.31 | 14/01/2025 | 38.03 | 15/01/2025 |
10/01/2025 | 41.51 | 08/01/2025 | 38.81 | 06/01/2025 |
03/01/2025 | 39.65 | 03/01/2025 | 37.77 | 02/01/2025 |
31/12/2024 | 39.23 | 30/12/2024 | 39.00 | 31/12/2024 |
27/12/2024 | 42.14 | 23/12/2024 | 38.26 | 27/12/2024 |
20/12/2024 | 43.83 | 19/12/2024 | 41.32 | 16/12/2024 |
13/12/2024 | 42.17 | 11/12/2024 | 39.72 | 12/12/2024 |
06/12/2024 | 40.54 | 05/12/2024 | 38.53 | 02/12/2024 |
29/11/2024 | 42.60 | 25/11/2024 | 39.27 | 29/11/2024 |
22/11/2024 | 46.12 | 18/11/2024 | 43.42 | 22/11/2024 |
14/11/2024 | 49.64 | 12/11/2024 | 43.00 | 11/11/2024 |
08/11/2024 | 45.03 | 08/11/2024 | 40.00 | 04/11/2024 |
01/11/2024 | 41.55 | 01/11/2024 | 37.70 | 30/10/2024 |
25/10/2024 | 49.66 | 21/10/2024 | 38.87 | 25/10/2024 |
18/10/2024 | 48.70 | 18/10/2024 | 40.40 | 14/10/2024 |
11/10/2024 | 38.57 | 11/10/2024 | 35.00 | 09/10/2024 |
04/10/2024 | 39.00 | 04/10/2024 | 35.16 | 03/10/2024 |
27/09/2024 | 40.56 | 23/09/2024 | 36.12 | 25/09/2024 |
20/09/2024 | 47.60 | 18/09/2024 | 40.57 | 20/09/2024 |
13/09/2024 | 47.50 | 09/09/2024 | 38.71 | 13/09/2024 |
06/09/2024 | 61.37 | 02/09/2024 | 50.00 | 06/09/2024 |
30/08/2024 | 82.99 | 27/08/2024 | 64.60 | 30/08/2024 |
23/08/2024 | 75.51 | 23/08/2024 | 46.23 | 19/08/2024 |
16/08/2024 | 47.50 | 16/08/2024 | 43.00 | 12/08/2024 |
09/08/2024 | 47.00 | 06/08/2024 | 42.00 | 05/08/2024 |
02/08/2024 | 45.94 | 30/07/2024 | 42.21 | 31/07/2024 |
26/07/2024 | 46.00 | 22/07/2024 | 41.50 | 22/07/2024 |
19/07/2024 | 45.50 | 19/07/2024 | 41.00 | 15/07/2024 |
12/07/2024 | 48.00 | 09/07/2024 | 42.00 | 09/07/2024 |
05/07/2024 | 46.09 | 01/07/2024 | 42.01 | 04/07/2024 |
28/06/2024 | 47.50 | 26/06/2024 | 42.01 | 26/06/2024 |