|
ISIN No
|
INE205F01016
|
BSE Code / NSE Code
|
513173 / STLSTRINF
|
Book Value (Rs.)
|
79.65
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
23
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
21.99 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
0.32 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
29.99
|
30/09/2025
|
17.10
|
10/08/2026
|
|
NSE
|
22.78
|
18/08/2026
|
14.59
|
21/08/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/09/2026 | 22.65 | 11/09/2026 | 17.25 | 08/09/2026 |
| 04/09/2026 | 21.50 | 31/08/2026 | 18.00 | 31/08/2026 |
| 28/08/2026 | 21.89 | 26/08/2026 | 17.20 | 28/08/2026 |
| 21/08/2026 | 21.00 | 18/08/2026 | 17.10 | 19/08/2026 |
| 14/08/2026 | 21.00 | 14/08/2026 | 17.10 | 10/08/2026 |
| 07/08/2026 | 21.24 | 06/08/2026 | 18.10 | 05/08/2026 |
| 31/07/2026 | 20.25 | 31/07/2026 | 17.11 | 28/07/2026 |
| 24/07/2026 | 22.45 | 24/07/2026 | 18.00 | 20/07/2026 |
| 17/07/2026 | 20.34 | 14/07/2026 | 18.06 | 14/07/2026 |
| 10/07/2026 | 22.79 | 06/07/2026 | 18.03 | 08/07/2026 |
| 03/07/2026 | 20.00 | 02/07/2026 | 18.45 | 29/06/2026 |
| 25/06/2026 | 20.45 | 22/06/2026 | 18.70 | 23/06/2026 |
| 19/06/2026 | 21.15 | 16/06/2026 | 18.50 | 15/06/2026 |
| 12/06/2026 | 22.92 | 12/06/2026 | 18.10 | 12/06/2026 |
| 05/06/2026 | 22.79 | 01/06/2026 | 19.00 | 02/06/2026 |
| 29/05/2026 | 23.41 | 27/05/2026 | 18.70 | 25/05/2026 |
| 22/05/2026 | 21.99 | 19/05/2026 | 19.40 | 20/05/2026 |
| 15/05/2026 | 23.90 | 15/05/2026 | 19.50 | 13/05/2026 |
| 08/05/2026 | 23.45 | 07/05/2026 | 19.50 | 05/05/2026 |
| 30/04/2026 | 21.89 | 27/04/2026 | 19.16 | 27/04/2026 |
| 24/04/2026 | 23.50 | 21/04/2026 | 19.71 | 23/04/2026 |
| 17/04/2026 | 22.41 | 16/04/2026 | 19.75 | 15/04/2026 |
| 10/04/2026 | 23.49 | 08/04/2026 | 18.25 | 06/04/2026 |
| 02/04/2026 | 21.89 | 01/04/2026 | 18.00 | 30/03/2026 |
| 27/03/2026 | 21.39 | 27/03/2026 | 18.25 | 27/03/2026 |
| 20/03/2026 | 22.57 | 17/03/2026 | 18.25 | 20/03/2026 |
| 13/03/2026 | 22.45 | 11/03/2026 | 18.50 | 09/03/2026 |
| 06/03/2026 | 22.49 | 05/03/2026 | 18.20 | 04/03/2026 |
| 27/02/2026 | 21.75 | 25/02/2026 | 19.15 | 27/02/2026 |
| 20/02/2026 | 21.99 | 16/02/2026 | 18.60 | 18/02/2026 |
| 13/02/2026 | 22.64 | 12/02/2026 | 19.00 | 11/02/2026 |
| 06/02/2026 | 22.85 | 01/02/2026 | 19.40 | 01/02/2026 |
| 30/01/2026 | 22.94 | 27/01/2026 | 18.00 | 27/01/2026 |
| 23/01/2026 | 24.00 | 19/01/2026 | 19.02 | 21/01/2026 |
| 16/01/2026 | 25.00 | 13/01/2026 | 22.00 | 16/01/2026 |
| 09/01/2026 | 25.39 | 05/01/2026 | 22.51 | 09/01/2026 |
| 02/01/2026 | 26.39 | 01/01/2026 | 22.77 | 31/12/2025 |
| 31/12/2025 | 24.99 | 31/12/2025 | 22.77 | 31/12/2025 |
| 26/12/2025 | 24.68 | 26/12/2025 | 22.07 | 22/12/2025 |
| 19/12/2025 | 25.50 | 19/12/2025 | 21.58 | 17/12/2025 |
| 12/12/2025 | 23.50 | 10/12/2025 | 21.00 | 09/12/2025 |
| 05/12/2025 | 24.75 | 01/12/2025 | 21.51 | 04/12/2025 |
| 28/11/2025 | 25.00 | 25/11/2025 | 21.00 | 24/11/2025 |
| 21/11/2025 | 25.95 | 20/11/2025 | 22.00 | 17/11/2025 |
| 14/11/2025 | 27.24 | 10/11/2025 | 23.25 | 14/11/2025 |
| 07/11/2025 | 25.48 | 06/11/2025 | 23.26 | 06/11/2025 |
| 31/10/2025 | 25.49 | 28/10/2025 | 22.75 | 29/10/2025 |
| 24/10/2025 | 25.98 | 21/10/2025 | 23.01 | 23/10/2025 |
| 17/10/2025 | 28.44 | 15/10/2025 | 24.33 | 17/10/2025 |
| 10/10/2025 | 28.99 | 08/10/2025 | 24.00 | 10/10/2025 |
| 03/10/2025 | 29.99 | 30/09/2025 | 25.95 | 01/10/2025 |
| 26/09/2025 | 29.95 | 24/09/2025 | 25.50 | 26/09/2025 |
| 19/09/2025 | 29.39 | 19/09/2025 | 24.00 | 18/09/2025 |